5,150.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 10:05 | 8,020.00 | 8,099.00 | 8,020.00 | 8,099.00 | 0.0K |
| 10:10 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 10:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:40 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 11:05 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.0K |
| 12:35 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 14:15 | 8,012.00 | 8,012.00 | 8,012.00 | 8,012.00 | 0.0K |
| 15:05 | 7,971.00 | 7,971.00 | 7,971.00 | 7,971.00 | 0.0K |
| 15:30 | 8,057.00 | 8,057.00 | 8,057.00 | 8,057.00 | 0.1K |