5,150.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,196.00 | 8,196.00 | 8,196.00 | 8,196.00 | 0.0K |
| 09:05 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.0K |
| 09:35 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.1K |
| 09:40 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0K |
| 10:30 | 8,070.00 | 8,070.00 | 8,062.00 | 8,062.00 | 0.0K |
| 10:55 | 8,062.00 | 8,062.00 | 8,062.00 | 8,062.00 | 0.0K |
| 12:30 | 8,067.00 | 8,067.00 | 8,067.00 | 8,067.00 | 0.0K |
| 14:15 | 8,066.00 | 8,066.00 | 8,066.00 | 8,066.00 | 0.0K |
| 14:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 14:40 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |
| 15:30 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0K |