5,150.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 0.0K |
| 09:05 | 8,418.00 | 8,418.00 | 8,418.00 | 8,418.00 | 0.0K |
| 09:20 | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.0K |
| 09:35 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 12:30 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 12:35 | 8,251.00 | 8,251.00 | 8,251.00 | 8,251.00 | 0.0K |
| 12:40 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 12:55 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 15:30 | 8,249.00 | 8,249.00 | 8,249.00 | 8,249.00 | 0.0K |