5,150.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,381.00 | 8,381.00 | 8,381.00 | 8,381.00 | 0.0K |
| 09:30 | 8,389.00 | 8,389.00 | 8,369.00 | 8,369.00 | 0.0K |
| 09:45 | 8,349.00 | 8,349.00 | 8,349.00 | 8,349.00 | 0.0K |
| 10:00 | 8,349.00 | 8,349.00 | 8,349.00 | 8,349.00 | 0.0K |
| 10:05 | 8,349.00 | 8,349.00 | 8,349.00 | 8,349.00 | 0.0K |
| 10:10 | 8,349.00 | 8,349.00 | 8,349.00 | 8,349.00 | 0.0K |
| 11:30 | 8,349.00 | 8,349.00 | 8,349.00 | 8,349.00 | 0.0K |
| 12:30 | 8,317.00 | 8,317.00 | 8,317.00 | 8,317.00 | 0.0K |
| 12:35 | 8,320.00 | 8,368.00 | 8,320.00 | 8,368.00 | 0.0K |
| 14:35 | 8,368.00 | 8,368.00 | 8,368.00 | 8,368.00 | 0.0K |
| 14:40 | 8,369.00 | 8,369.00 | 8,369.00 | 8,369.00 | 0.0K |
| 15:05 | 8,383.00 | 8,383.00 | 8,383.00 | 8,383.00 | 0.0K |
| 15:10 | 8,418.00 | 8,441.00 | 8,418.00 | 8,441.00 | 0.1K |
| 15:30 | 8,441.00 | 8,441.00 | 8,441.00 | 8,441.00 | 0.0K |