5,150.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,965.00 | 8,006.00 | 7,965.00 | 7,999.00 | 0.3K |
| 09:20 | 7,992.00 | 7,992.00 | 7,992.00 | 7,992.00 | 0.0K |
| 09:35 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:45 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:50 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 11:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 14:00 | 7,968.00 | 7,968.00 | 7,968.00 | 7,968.00 | 0.1K |
| 14:30 | 7,998.00 | 7,998.00 | 7,998.00 | 7,998.00 | 0.0K |
| 14:55 | 7,997.00 | 7,997.00 | 7,997.00 | 7,997.00 | 0.0K |
| 15:00 | 7,997.00 | 7,997.00 | 7,997.00 | 7,997.00 | 0.0K |