5,150.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,913.00 | 7,940.00 | 7,913.00 | 7,940.00 | 0.1K |
| 09:05 | 7,945.00 | 7,970.00 | 7,945.00 | 7,967.00 | 0.1K |
| 09:10 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 09:25 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0K |
| 09:35 | 7,965.00 | 7,970.00 | 7,965.00 | 7,970.00 | 0.0K |
| 09:55 | 7,970.00 | 7,975.00 | 7,970.00 | 7,975.00 | 0.0K |
| 10:10 | 7,980.00 | 7,985.00 | 7,980.00 | 7,985.00 | 0.0K |
| 10:15 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.1K |
| 10:30 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 10:35 | 7,971.00 | 7,971.00 | 7,971.00 | 7,971.00 | 0.1K |
| 13:40 | 7,969.00 | 7,969.00 | 7,969.00 | 7,969.00 | 0.0K |
| 14:20 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 14:30 | 7,969.00 | 7,969.00 | 7,969.00 | 7,969.00 | 0.0K |
| 14:50 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |
| 15:00 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.0K |