Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 24,905.00 | 24,980.00 | 24,895.00 | 24,905.00 | 0.0M |
| 2022-12-29 | 24,530.00 | 24,620.00 | 24,500.00 | 24,545.00 | 0.0M |
| 2022-12-28 | 25,185.00 | 25,185.00 | 24,990.00 | 25,045.00 | 0.0M |
| 2022-12-27 | 25,205.00 | 25,300.00 | 25,200.00 | 25,270.00 | 0.0M |
| 2022-12-26 | 25,000.00 | 25,135.00 | 24,955.00 | 24,990.00 | 0.0M |
| 2022-12-23 | 24,860.00 | 25,045.00 | 24,725.00 | 24,860.00 | 0.0M |
| 2022-12-22 | 25,350.00 | 25,570.00 | 25,350.00 | 25,565.00 | 0.0M |
| 2022-12-21 | 24,780.00 | 25,095.00 | 24,780.00 | 24,970.00 | 0.0M |
| 2022-12-20 | 24,505.00 | 24,820.00 | 24,080.00 | 24,155.00 | 0.0M |
| 2022-12-19 | 25,015.00 | 25,100.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2022-12-16 | 25,145.00 | 25,490.00 | 25,130.00 | 25,275.00 | 0.0M |
| 2022-12-15 | 26,335.00 | 26,500.00 | 26,285.00 | 26,285.00 | 0.0M |
| 2022-12-14 | 26,450.00 | 26,765.00 | 26,410.00 | 26,710.00 | 0.0M |
| 2022-12-13 | 26,240.00 | 26,400.00 | 26,210.00 | 26,375.00 | 0.0M |
| 2022-12-12 | 25,445.00 | 25,605.00 | 25,445.00 | 25,600.00 | 0.0M |
| 2022-12-09 | 25,935.00 | 26,170.00 | 25,920.00 | 26,075.00 | 0.0M |
| 2022-12-08 | 25,940.00 | 25,940.00 | 25,550.00 | 25,690.00 | 0.0M |
| 2022-12-07 | 26,140.00 | 26,145.00 | 25,845.00 | 25,900.00 | 0.0M |
| 2022-12-06 | 26,470.00 | 26,500.00 | 26,370.00 | 26,420.00 | 0.0M |
| 2022-12-05 | 27,005.00 | 27,040.00 | 26,945.00 | 26,970.00 | 0.0M |
| 2022-12-02 | 27,000.00 | 27,010.00 | 26,870.00 | 27,010.00 | 0.0M |
| 2022-12-01 | 27,245.00 | 27,315.00 | 27,185.00 | 27,305.00 | 0.0M |
| 2022-11-30 | 26,200.00 | 26,295.00 | 26,140.00 | 26,190.00 | 0.0M |
| 2022-11-29 | 26,215.00 | 26,390.00 | 26,170.00 | 26,360.00 | 0.0M |
| 2022-11-28 | 26,815.00 | 26,855.00 | 26,630.00 | 26,675.00 | 0.0M |
| 2022-11-25 | 26,800.00 | 26,820.00 | 26,780.00 | 26,815.00 | 0.0M |
| 2022-11-24 | 26,805.00 | 26,840.00 | 26,770.00 | 26,790.00 | 0.0M |
| 2022-11-22 | 26,055.00 | 26,190.00 | 26,055.00 | 26,090.00 | 0.0M |
| 2022-11-21 | 26,060.00 | 26,085.00 | 25,950.00 | 26,015.00 | 0.0M |
| 2022-11-18 | 25,785.00 | 25,880.00 | 25,765.00 | 25,765.00 | 0.0M |
| 2022-11-17 | 25,970.00 | 26,005.00 | 25,905.00 | 25,905.00 | 0.0M |
| 2022-11-16 | 25,900.00 | 26,005.00 | 25,710.00 | 25,980.00 | 0.0M |
| 2022-11-15 | 26,000.00 | 26,190.00 | 25,970.00 | 26,090.00 | 0.0M |
| 2022-11-14 | 26,200.00 | 26,255.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-11-11 | 26,175.00 | 26,400.00 | 26,130.00 | 26,370.00 | 0.0M |
| 2022-11-10 | 24,445.00 | 24,750.00 | 24,445.00 | 24,645.00 | 0.0M |
| 2022-11-09 | 25,450.00 | 25,475.00 | 25,325.00 | 25,410.00 | 0.0M |
| 2022-11-08 | 24,925.00 | 25,230.00 | 24,900.00 | 25,000.00 | 0.0M |
| 2022-11-07 | 24,285.00 | 24,390.00 | 24,125.00 | 24,320.00 | 0.0M |
| 2022-11-04 | 23,905.00 | 24,030.00 | 23,725.00 | 23,995.00 | 0.0M |
| 2022-11-02 | 24,700.00 | 24,880.00 | 24,700.00 | 24,800.00 | 0.0M |
| 2022-11-01 | 24,880.00 | 25,185.00 | 24,850.00 | 25,120.00 | 0.0M |
| 2022-10-31 | 25,035.00 | 25,060.00 | 24,925.00 | 24,985.00 | 0.0M |
| 2022-10-28 | 23,665.00 | 23,870.00 | 23,600.00 | 23,615.00 | 0.0M |
| 2022-10-27 | 23,685.00 | 23,845.00 | 23,625.00 | 23,835.00 | 0.0M |
| 2022-10-26 | 23,370.00 | 23,440.00 | 23,300.00 | 23,335.00 | 0.0M |
| 2022-10-25 | 23,000.00 | 23,135.00 | 22,970.00 | 23,030.00 | 0.0M |
| 2022-10-24 | 22,635.00 | 22,720.00 | 22,390.00 | 22,395.00 | 0.0M |
| 2022-10-21 | 21,590.00 | 21,660.00 | 21,480.00 | 21,480.00 | 0.0M |
| 2022-10-20 | 21,800.00 | 21,935.00 | 21,510.00 | 21,935.00 | 0.0M |
| 2022-10-19 | 22,000.00 | 22,090.00 | 21,875.00 | 22,000.00 | 0.0M |
| 2022-10-18 | 21,720.00 | 21,960.00 | 21,425.00 | 21,895.00 | 0.0M |
| 2022-10-17 | 20,890.00 | 21,050.00 | 20,765.00 | 21,050.00 | 0.0M |
| 2022-10-14 | 21,150.00 | 21,385.00 | 20,960.00 | 21,375.00 | 0.0M |
| 2022-10-13 | 20,235.00 | 20,235.00 | 20,030.00 | 20,100.00 | 0.0M |
| 2022-10-12 | 19,990.00 | 20,345.00 | 19,960.00 | 20,345.00 | 0.0M |
| 2022-10-11 | 20,060.00 | 20,160.00 | 19,800.00 | 19,915.00 | 0.0M |
| 2022-10-07 | 20,825.00 | 21,025.00 | 20,790.00 | 20,950.00 | 0.0M |
| 2022-10-06 | 21,460.00 | 21,600.00 | 21,430.00 | 21,600.00 | 0.0M |
| 2022-10-05 | 21,570.00 | 21,570.00 | 21,165.00 | 21,255.00 | 0.0M |
| 2022-10-04 | 20,425.00 | 20,940.00 | 20,425.00 | 20,930.00 | 0.0M |
| 2022-10-03 | 19,430.00 | 19,750.00 | 19,265.00 | 19,705.00 | 0.0M |
| 2022-09-30 | 20,440.00 | 20,450.00 | 20,105.00 | 20,240.00 | 0.0M |
| 2022-09-29 | 20,950.00 | 20,985.00 | 20,670.00 | 20,900.00 | 0.0M |
| 2022-09-28 | 20,220.00 | 20,310.00 | 19,805.00 | 20,090.00 | 0.0M |
| 2022-09-27 | 20,520.00 | 20,710.00 | 20,450.00 | 20,665.00 | 0.0M |
| 2022-09-26 | 20,875.00 | 20,930.00 | 20,555.00 | 20,600.00 | 0.0M |
| 2022-09-22 | 21,655.00 | 21,730.00 | 21,440.00 | 21,670.00 | 0.0M |
| 2022-09-21 | 22,645.00 | 22,730.00 | 22,575.00 | 22,615.00 | 0.0M |
| 2022-09-20 | 22,950.00 | 23,120.00 | 22,915.00 | 23,100.00 | 0.0M |
| 2022-09-16 | 22,815.00 | 22,845.00 | 22,730.00 | 22,735.00 | 0.0M |
| 2022-09-15 | 23,350.00 | 23,370.00 | 23,240.00 | 23,315.00 | 0.0M |
| 2022-09-14 | 23,015.00 | 23,390.00 | 23,000.00 | 23,270.00 | 0.0M |
| 2022-09-13 | 24,910.00 | 24,995.00 | 24,865.00 | 24,975.00 | 0.0M |
| 2022-09-12 | 24,700.00 | 24,800.00 | 24,540.00 | 24,585.00 | 0.0M |
| 2022-09-09 | 24,080.00 | 24,430.00 | 24,080.00 | 24,430.00 | 0.0M |
| 2022-09-08 | 23,735.00 | 23,965.00 | 23,735.00 | 23,850.00 | 0.0M |
| 2022-09-07 | 23,400.00 | 23,410.00 | 23,125.00 | 23,275.00 | 0.0M |
| 2022-09-06 | 23,875.00 | 23,965.00 | 23,710.00 | 23,810.00 | 0.0M |
| 2022-09-05 | 23,750.00 | 23,830.00 | 23,650.00 | 23,730.00 | 0.0M |
| 2022-09-02 | 24,045.00 | 24,190.00 | 23,950.00 | 23,965.00 | 0.0M |
| 2022-09-01 | 23,885.00 | 23,915.00 | 23,665.00 | 23,865.00 | 0.0M |
| 2022-08-31 | 24,435.00 | 24,800.00 | 24,420.00 | 24,750.00 | 0.0M |
| 2022-08-30 | 24,950.00 | 25,090.00 | 24,850.00 | 25,090.00 | 0.0M |
| 2022-08-29 | 24,630.00 | 24,880.00 | 24,555.00 | 24,765.00 | 0.0M |
| 2022-08-26 | 26,520.00 | 26,645.00 | 26,520.00 | 26,595.00 | 0.0M |
| 2022-08-25 | 26,220.00 | 26,395.00 | 26,105.00 | 26,385.00 | 0.0M |
| 2022-08-24 | 26,150.00 | 26,150.00 | 25,905.00 | 26,020.00 | 0.0M |
| 2022-08-23 | 26,535.00 | 26,535.00 | 26,270.00 | 26,280.00 | 0.0M |
| 2022-08-22 | 26,895.00 | 27,095.00 | 26,895.00 | 27,000.00 | 0.0M |
| 2022-08-19 | 27,665.00 | 27,705.00 | 27,540.00 | 27,555.00 | 0.0M |
| 2022-08-18 | 27,690.00 | 27,750.00 | 27,560.00 | 27,600.00 | 0.0M |
| 2022-08-17 | 27,880.00 | 28,000.00 | 27,860.00 | 27,975.00 | 0.0M |
| 2022-08-16 | 27,430.00 | 27,510.00 | 27,380.00 | 27,495.00 | 0.0M |
| 2022-08-15 | 27,090.00 | 27,250.00 | 27,090.00 | 27,125.00 | 0.0M |
| 2022-08-12 | 26,670.00 | 26,750.00 | 26,580.00 | 26,675.00 | 0.0M |
| 2022-08-10 | 25,820.00 | 25,830.00 | 25,740.00 | 25,760.00 | 0.0M |
| 2022-08-09 | 25,935.00 | 25,985.00 | 25,840.00 | 25,930.00 | 0.0M |
| 2022-08-08 | 25,655.00 | 25,975.00 | 25,635.00 | 25,785.00 | 0.0M |
| 2022-08-05 | 25,755.00 | 25,865.00 | 25,690.00 | 25,835.00 | 0.0M |
| 2022-08-04 | 25,780.00 | 25,885.00 | 25,750.00 | 25,760.00 | 0.0M |
| 2022-08-03 | 25,330.00 | 25,450.00 | 25,205.00 | 25,395.00 | 0.0M |
| 2022-08-02 | 25,730.00 | 25,760.00 | 25,585.00 | 25,615.00 | 0.0M |
| 2022-08-01 | 25,685.00 | 25,770.00 | 25,660.00 | 25,690.00 | 0.0M |
| 2022-07-29 | 25,395.00 | 25,495.00 | 25,380.00 | 25,465.00 | 0.0M |
| 2022-07-28 | 24,895.00 | 24,970.00 | 24,835.00 | 24,895.00 | 0.0M |
| 2022-07-27 | 24,445.00 | 24,590.00 | 24,405.00 | 24,550.00 | 0.0M |
| 2022-07-26 | 24,420.00 | 24,495.00 | 24,400.00 | 24,465.00 | 0.0M |
| 2022-07-25 | 24,440.00 | 24,565.00 | 24,350.00 | 24,410.00 | 0.0M |
| 2022-07-22 | 24,670.00 | 24,710.00 | 24,595.00 | 24,620.00 | 0.0M |
| 2022-07-21 | 24,520.00 | 24,650.00 | 24,370.00 | 24,650.00 | 0.0M |
| 2022-07-20 | 24,445.00 | 24,735.00 | 24,440.00 | 24,595.00 | 0.0M |
| 2022-07-19 | 23,420.00 | 23,450.00 | 23,305.00 | 23,415.00 | 0.0M |
| 2022-07-15 | 22,980.00 | 22,985.00 | 22,830.00 | 22,920.00 | 0.0M |
| 2022-07-14 | 22,800.00 | 23,045.00 | 22,655.00 | 22,980.00 | 0.0M |
| 2022-07-13 | 23,205.00 | 23,365.00 | 23,205.00 | 23,295.00 | 0.0M |
| 2022-07-12 | 23,450.00 | 23,560.00 | 23,240.00 | 23,240.00 | 0.0M |
| 2022-07-11 | 23,675.00 | 23,700.00 | 23,415.00 | 23,415.00 | 0.0M |
| 2022-07-08 | 23,695.00 | 23,805.00 | 23,555.00 | 23,570.00 | 0.0M |
| 2022-07-07 | 23,295.00 | 23,495.00 | 23,115.00 | 23,360.00 | 0.0M |
| 2022-07-06 | 23,190.00 | 23,375.00 | 23,090.00 | 23,135.00 | 0.0M |
| 2022-07-05 | 23,510.00 | 23,580.00 | 23,435.00 | 23,580.00 | 0.0M |
| 2022-07-04 | 23,150.00 | 23,225.00 | 23,075.00 | 23,165.00 | 0.0M |
| 2022-07-01 | 22,900.00 | 23,075.00 | 22,700.00 | 22,805.00 | 0.0M |
| 2022-06-30 | 23,305.00 | 23,325.00 | 22,980.00 | 23,085.00 | 0.0M |
| 2022-06-29 | 23,350.00 | 23,490.00 | 23,255.00 | 23,490.00 | 0.0M |
| 2022-06-28 | 24,055.00 | 24,215.00 | 23,875.00 | 24,090.00 | 0.0M |
| 2022-06-27 | 23,955.00 | 24,245.00 | 23,895.00 | 24,160.00 | 0.0M |
| 2022-06-24 | 22,910.00 | 23,315.00 | 22,765.00 | 23,300.00 | 0.0M |
| 2022-06-23 | 22,355.00 | 22,785.00 | 22,355.00 | 22,670.00 | 0.0M |
| 2022-06-22 | 22,690.00 | 22,740.00 | 22,300.00 | 22,345.00 | 0.0M |
| 2022-06-21 | 22,460.00 | 22,720.00 | 22,375.00 | 22,665.00 | 0.0M |
| 2022-06-20 | 22,290.00 | 22,290.00 | 21,850.00 | 22,110.00 | 0.0M |
| 2022-06-17 | 22,160.00 | 22,570.00 | 22,145.00 | 22,470.00 | 0.0M |
| 2022-06-16 | 23,665.00 | 23,720.00 | 23,140.00 | 23,195.00 | 0.0M |
| 2022-06-15 | 23,050.00 | 23,085.00 | 22,800.00 | 22,965.00 | 0.0M |
| 2022-06-14 | 23,075.00 | 23,645.00 | 23,070.00 | 23,620.00 | 0.0M |
| 2022-06-13 | 24,025.00 | 24,040.00 | 23,705.00 | 23,760.00 | 0.0M |
| 2022-06-10 | 25,865.00 | 25,890.00 | 25,715.00 | 25,830.00 | 0.0M |
| 2022-06-09 | 26,900.00 | 26,900.00 | 26,625.00 | 26,635.00 | 0.0M |
| 2022-06-08 | 26,915.00 | 27,065.00 | 26,915.00 | 26,955.00 | 0.0M |
| 2022-06-07 | 26,860.00 | 26,860.00 | 26,260.00 | 26,535.00 | 0.0M |
| 2022-06-06 | 26,705.00 | 27,075.00 | 26,705.00 | 27,075.00 | 0.0M |
| 2022-06-03 | 27,230.00 | 27,315.00 | 27,180.00 | 27,250.00 | 0.0M |
| 2022-06-02 | 26,490.00 | 26,620.00 | 26,300.00 | 26,595.00 | 0.0M |
| 2022-06-01 | 27,175.00 | 27,210.00 | 26,950.00 | 27,085.00 | 0.0M |
| 2022-05-31 | 27,250.00 | 27,335.00 | 27,065.00 | 27,180.00 | 0.0M |
| 2022-05-30 | 27,155.00 | 27,400.00 | 27,155.00 | 27,350.00 | 0.0M |
| 2022-05-27 | 26,365.00 | 26,380.00 | 26,125.00 | 26,195.00 | 0.0M |
| 2022-05-26 | 25,580.00 | 25,840.00 | 25,520.00 | 25,560.00 | 0.0M |
| 2022-05-25 | 25,515.00 | 25,615.00 | 25,365.00 | 25,490.00 | 0.0M |
| 2022-05-24 | 25,345.00 | 25,345.00 | 24,920.00 | 24,925.00 | 0.0M |
| 2022-05-23 | 25,010.00 | 25,115.00 | 24,815.00 | 25,070.00 | 0.0M |
| 2022-05-20 | 24,735.00 | 24,975.00 | 24,725.00 | 24,945.00 | 0.0M |
| 2022-05-19 | 24,695.00 | 25,220.00 | 24,640.00 | 25,055.00 | 0.0M |
| 2022-05-18 | 26,425.00 | 26,470.00 | 26,215.00 | 26,425.00 | 0.0M |
| 2022-05-17 | 26,045.00 | 26,190.00 | 25,980.00 | 26,180.00 | 0.0M |
| 2022-05-16 | 26,325.00 | 26,325.00 | 25,700.00 | 25,865.00 | 0.0M |
| 2022-05-13 | 25,475.00 | 25,850.00 | 25,400.00 | 25,770.00 | 0.0M |
| 2022-05-12 | 25,470.00 | 25,645.00 | 25,150.00 | 25,150.00 | 0.0M |
| 2022-05-11 | 26,030.00 | 26,240.00 | 25,940.00 | 26,215.00 | 0.0M |
| 2022-05-10 | 26,220.00 | 26,435.00 | 25,825.00 | 26,360.00 | 0.0M |
| 2022-05-09 | 26,910.00 | 26,950.00 | 26,665.00 | 26,850.00 | 0.0M |
| 2022-05-06 | 27,415.00 | 27,580.00 | 27,310.00 | 27,515.00 | 0.0M |
| 2022-05-02 | 27,515.00 | 27,740.00 | 27,325.00 | 27,560.00 | 0.0M |
| 2022-04-28 | 28,315.00 | 28,435.00 | 28,200.00 | 28,410.00 | 0.0M |
| 2022-04-27 | 28,140.00 | 28,595.00 | 28,135.00 | 28,540.00 | 0.0M |
| 2022-04-26 | 29,165.00 | 29,460.00 | 29,165.00 | 29,445.00 | 0.0M |
| 2022-04-25 | 28,680.00 | 29,005.00 | 28,365.00 | 28,700.00 | 0.0M |
| 2022-04-22 | 30,300.00 | 30,430.00 | 30,120.00 | 30,380.00 | 0.0M |
| 2022-04-21 | 31,210.00 | 31,380.00 | 31,170.00 | 31,360.00 | 0.0M |
| 2022-04-20 | 30,690.00 | 30,740.00 | 30,600.00 | 30,630.00 | 0.0M |
| 2022-04-19 | 30,060.00 | 30,100.00 | 29,905.00 | 29,995.00 | 0.0M |
| 2022-04-18 | 29,750.00 | 29,905.00 | 29,670.00 | 29,900.00 | 0.0M |
| 2022-04-15 | 30,110.00 | 30,210.00 | 29,900.00 | 30,210.00 | 0.0M |
| 2022-04-14 | 30,110.00 | 30,340.00 | 30,110.00 | 30,320.00 | 0.0M |
| 2022-04-13 | 29,625.00 | 30,000.00 | 29,625.00 | 30,000.00 | 0.0M |
| 2022-04-12 | 29,680.00 | 29,700.00 | 29,355.00 | 29,445.00 | 0.0M |
| 2022-04-11 | 30,270.00 | 30,340.00 | 30,020.00 | 30,070.00 | 0.0M |
| 2022-04-08 | 30,190.00 | 30,310.00 | 30,090.00 | 30,310.00 | 0.0M |
| 2022-04-07 | 29,805.00 | 29,920.00 | 29,780.00 | 29,900.00 | 0.0M |
| 2022-04-06 | 30,470.00 | 30,470.00 | 30,240.00 | 30,390.00 | 0.0M |
| 2022-04-05 | 30,820.00 | 30,820.00 | 30,700.00 | 30,760.00 | 0.0M |
| 2022-04-04 | 30,480.00 | 30,780.00 | 30,480.00 | 30,730.00 | 0.0M |
| 2022-04-01 | 30,720.00 | 30,780.00 | 30,620.00 | 30,710.00 | 0.0M |
| 2022-03-31 | 31,470.00 | 31,650.00 | 31,340.00 | 31,400.00 | 0.0M |
| 2022-03-30 | 31,520.00 | 31,550.00 | 31,340.00 | 31,480.00 | 0.0M |
| 2022-03-29 | 30,910.00 | 31,100.00 | 30,910.00 | 31,080.00 | 0.0M |
| 2022-03-28 | 30,640.00 | 30,790.00 | 30,560.00 | 30,650.00 | 0.0M |
| 2022-03-25 | 30,540.00 | 30,720.00 | 30,430.00 | 30,570.00 | 0.0M |
| 2022-03-24 | 30,000.00 | 30,240.00 | 29,880.00 | 30,240.00 | 0.0M |
| 2022-03-23 | 30,760.00 | 30,840.00 | 30,700.00 | 30,840.00 | 0.0M |
| 2022-03-22 | 30,190.00 | 30,230.00 | 30,060.00 | 30,150.00 | 0.0M |
| 2022-03-18 | 29,945.00 | 29,995.00 | 29,750.00 | 29,945.00 | 0.0M |
| 2022-03-17 | 29,610.00 | 29,610.00 | 29,220.00 | 29,445.00 | 0.0M |
| 2022-03-16 | 28,470.00 | 28,800.00 | 28,370.00 | 28,650.00 | 0.0M |
| 2022-03-15 | 27,750.00 | 27,800.00 | 27,600.00 | 27,620.00 | 0.0M |
| 2022-03-14 | 28,105.00 | 28,255.00 | 27,955.00 | 28,125.00 | 0.0M |
| 2022-03-11 | 28,230.00 | 28,275.00 | 27,900.00 | 28,195.00 | 0.0M |
| 2022-03-10 | 28,355.00 | 28,370.00 | 28,150.00 | 28,300.00 | 0.0M |
| 2022-03-09 | 27,450.00 | 27,665.00 | 27,320.00 | 27,355.00 | 0.0M |
| 2022-03-08 | 27,345.00 | 27,760.00 | 27,200.00 | 27,260.00 | 0.0M |
| 2022-03-07 | 28,425.00 | 28,500.00 | 28,090.00 | 28,255.00 | 0.0M |
| 2022-03-04 | 29,325.00 | 29,380.00 | 28,320.00 | 28,840.00 | 0.0M |
| 2022-03-03 | 29,340.00 | 29,455.00 | 29,250.00 | 29,385.00 | 0.0M |
| 2022-03-02 | 28,600.00 | 28,805.00 | 28,555.00 | 28,755.00 | 0.0M |
| 2022-03-01 | 29,485.00 | 29,650.00 | 29,360.00 | 29,440.00 | 0.0M |
| 2022-02-28 | 28,865.00 | 29,210.00 | 28,700.00 | 28,940.00 | 0.0M |
| 2022-02-25 | 27,990.00 | 28,300.00 | 27,950.00 | 28,150.00 | 0.0M |
| 2022-02-24 | 28,180.00 | 28,290.00 | 26,860.00 | 27,120.00 | 0.0M |
| 2022-02-22 | 29,095.00 | 29,260.00 | 28,880.00 | 29,100.00 | 0.0M |
| 2022-02-21 | 29,725.00 | 30,200.00 | 29,620.00 | 30,090.00 | 0.0M |
| 2022-02-18 | 30,070.00 | 30,660.00 | 30,070.00 | 30,630.00 | 0.0M |
| 2022-02-17 | 31,170.00 | 31,170.00 | 30,800.00 | 30,910.00 | 0.0M |
| 2022-02-16 | 31,150.00 | 31,280.00 | 31,070.00 | 31,280.00 | 0.0M |
| 2022-02-15 | 30,640.00 | 30,640.00 | 30,350.00 | 30,430.00 | 0.0M |
| 2022-02-14 | 30,890.00 | 30,950.00 | 30,740.00 | 30,910.00 | 0.0M |
| 2022-02-10 | 32,590.00 | 32,630.00 | 32,400.00 | 32,490.00 | 0.0M |
| 2022-02-09 | 32,100.00 | 32,290.00 | 32,030.00 | 32,200.00 | 0.0M |
| 2022-02-08 | 31,410.00 | 31,530.00 | 31,280.00 | 31,280.00 | 0.0M |
| 2022-02-07 | 31,590.00 | 31,590.00 | 31,250.00 | 31,400.00 | 0.0M |
| 2022-02-04 | 31,610.00 | 31,830.00 | 31,500.00 | 31,830.00 | 0.0M |
| 2022-02-03 | 32,240.00 | 32,290.00 | 32,150.00 | 32,190.00 | 0.0M |
| 2022-02-02 | 31,940.00 | 32,090.00 | 31,930.00 | 31,940.00 | 0.0M |
| 2022-02-01 | 31,570.00 | 31,610.00 | 31,310.00 | 31,460.00 | 0.0M |
| 2022-01-31 | 30,670.00 | 31,120.00 | 30,670.00 | 31,120.00 | 0.0M |
| 2022-01-28 | 30,050.00 | 30,350.00 | 30,010.00 | 30,340.00 | 0.0M |
| 2022-01-27 | 30,410.00 | 30,410.00 | 29,180.00 | 29,360.00 | 0.0M |
| 2022-01-26 | 30,490.00 | 30,580.00 | 30,250.00 | 30,500.00 | 0.0M |
| 2022-01-25 | 30,610.00 | 30,620.00 | 29,860.00 | 30,150.00 | 0.0M |
| 2022-01-24 | 30,680.00 | 30,840.00 | 30,520.00 | 30,800.00 | 0.0M |
| 2022-01-21 | 31,000.00 | 31,150.00 | 30,780.00 | 31,130.00 | 0.0M |
| 2022-01-20 | 31,480.00 | 32,050.00 | 31,440.00 | 31,990.00 | 0.0M |
| 2022-01-19 | 32,080.00 | 32,160.00 | 31,740.00 | 31,860.00 | 0.0M |
| 2022-01-18 | 32,970.00 | 33,160.00 | 32,800.00 | 32,880.00 | 0.0M |
| 2022-01-17 | 33,250.00 | 33,250.00 | 32,900.00 | 32,950.00 | 0.0M |
| 2022-01-14 | 33,290.00 | 33,440.00 | 33,200.00 | 33,390.00 | 0.0M |
| 2022-01-13 | 33,790.00 | 33,790.00 | 33,480.00 | 33,520.00 | 0.0M |
| 2022-01-12 | 33,510.00 | 33,740.00 | 33,430.00 | 33,740.00 | 0.0M |
| 2022-01-11 | 33,150.00 | 33,210.00 | 33,030.00 | 33,180.00 | 0.0M |
| 2022-01-07 | 33,430.00 | 33,580.00 | 33,420.00 | 33,550.00 | 0.0M |
| 2022-01-06 | 33,750.00 | 33,820.00 | 33,420.00 | 33,470.00 | 0.0M |
| 2022-01-05 | 34,280.00 | 34,340.00 | 34,170.00 | 34,170.00 | 0.0M |
| 2022-01-04 | 33,900.00 | 34,120.00 | 33,880.00 | 34,080.00 | 0.0M |