43,690.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 31,520.00 | 31,700.00 | 31,500.00 | 31,580.00 | 0.0M |
| 2023-12-28 | 31,330.00 | 31,570.00 | 31,330.00 | 31,440.00 | 0.0M |
| 2023-12-27 | 31,150.00 | 31,530.00 | 31,150.00 | 31,460.00 | 0.0M |
| 2023-12-26 | 31,020.00 | 31,020.00 | 30,960.00 | 31,010.00 | 0.0M |
| 2023-12-25 | 31,300.00 | 31,300.00 | 31,020.00 | 31,020.00 | 0.0M |
| 2023-12-22 | 31,060.00 | 31,100.00 | 31,050.00 | 31,050.00 | 0.0M |
| 2023-12-21 | 30,860.00 | 31,010.00 | 30,860.00 | 31,010.00 | 0.0M |
| 2023-12-20 | 31,140.00 | 31,400.00 | 31,140.00 | 31,200.00 | 0.0M |
| 2023-12-19 | 30,900.00 | 31,030.00 | 30,810.00 | 31,030.00 | 0.0M |
| 2023-12-18 | 30,700.00 | 30,740.00 | 30,600.00 | 30,740.00 | 0.0M |
| 2023-12-15 | 31,030.00 | 31,030.00 | 30,950.00 | 31,000.00 | 0.0M |
| 2023-12-14 | 31,060.00 | 31,070.00 | 30,850.00 | 30,970.00 | 0.0M |
| 2023-12-13 | 31,030.00 | 31,060.00 | 30,950.00 | 30,950.00 | 0.0M |
| 2023-12-12 | 31,160.00 | 31,160.00 | 30,890.00 | 30,890.00 | 0.0M |
| 2023-12-11 | 30,920.00 | 31,010.00 | 30,860.00 | 31,010.00 | 0.0M |
| 2023-12-08 | 30,920.00 | 30,920.00 | 30,500.00 | 30,610.00 | 0.0M |
| 2023-12-07 | 30,900.00 | 31,020.00 | 30,900.00 | 30,920.00 | 0.0M |
| 2023-12-06 | 30,620.00 | 31,170.00 | 30,620.00 | 31,170.00 | 0.0M |
| 2023-12-05 | 30,700.00 | 30,870.00 | 30,660.00 | 30,660.00 | 0.0M |
| 2023-12-04 | 30,960.00 | 30,960.00 | 30,690.00 | 30,790.00 | 0.0M |
| 2023-12-01 | 31,250.00 | 31,250.00 | 31,020.00 | 31,060.00 | 0.0M |
| 2023-11-30 | 30,930.00 | 31,070.00 | 30,930.00 | 31,070.00 | 0.0M |
| 2023-11-29 | 31,050.00 | 31,230.00 | 31,020.00 | 31,160.00 | 0.0M |
| 2023-11-28 | 31,060.00 | 31,060.00 | 30,960.00 | 30,970.00 | 0.0M |
| 2023-11-27 | 31,260.00 | 31,310.00 | 30,950.00 | 31,060.00 | 0.0M |
| 2023-11-24 | 31,230.00 | 31,290.00 | 31,170.00 | 31,170.00 | 0.0M |
| 2023-11-22 | 30,890.00 | 31,170.00 | 30,890.00 | 31,160.00 | 0.0M |
| 2023-11-21 | 30,770.00 | 31,030.00 | 30,770.00 | 31,030.00 | 0.0M |
| 2023-11-20 | 30,860.00 | 30,990.00 | 30,770.00 | 30,810.00 | 0.0M |
| 2023-11-17 | 30,750.00 | 30,950.00 | 30,500.00 | 30,950.00 | 0.0M |
| 2023-11-16 | 30,660.00 | 30,790.00 | 30,660.00 | 30,670.00 | 0.0M |
| 2023-11-15 | 30,580.00 | 30,600.00 | 30,480.00 | 30,600.00 | 0.0M |
| 2023-11-14 | 30,530.00 | 30,530.00 | 30,260.00 | 30,260.00 | 0.0M |
| 2023-11-13 | 30,570.00 | 30,570.00 | 28,690.00 | 30,380.00 | 0.0M |
| 2023-11-10 | 30,270.00 | 30,470.00 | 30,210.00 | 30,470.00 | 0.0M |
| 2023-11-09 | 30,310.00 | 30,690.00 | 30,280.00 | 30,690.00 | 0.0M |
| 2023-11-08 | 30,400.00 | 30,400.00 | 30,340.00 | 30,340.00 | 0.0M |
| 2023-11-07 | 30,590.00 | 30,590.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2023-11-06 | 30,630.00 | 30,800.00 | 30,570.00 | 30,740.00 | 0.0M |
| 2023-11-02 | 30,100.00 | 30,260.00 | 30,070.00 | 30,080.00 | 0.0M |
| 2023-11-01 | 30,010.00 | 30,010.00 | 29,820.00 | 29,910.00 | 0.0M |
| 2023-10-31 | 29,125.00 | 29,580.00 | 29,110.00 | 29,510.00 | 0.0M |
| 2023-10-30 | 29,265.00 | 29,265.00 | 29,000.00 | 29,055.00 | 0.0M |
| 2023-10-27 | 29,010.00 | 29,270.00 | 29,010.00 | 29,270.00 | 0.0M |
| 2023-10-26 | 28,850.00 | 28,900.00 | 28,850.00 | 28,860.00 | 0.0M |
| 2023-10-25 | 29,225.00 | 29,400.00 | 29,225.00 | 29,255.00 | 0.0M |
| 2023-10-24 | 29,115.00 | 29,115.00 | 28,670.00 | 28,975.00 | 0.0M |
| 2023-10-23 | 29,090.00 | 29,090.00 | 29,000.00 | 29,050.00 | 0.0M |
| 2023-10-20 | 29,180.00 | 29,370.00 | 29,095.00 | 29,310.00 | 0.0M |
| 2023-10-19 | 29,290.00 | 29,480.00 | 29,290.00 | 29,370.00 | 0.0M |
| 2023-10-18 | 29,720.00 | 29,720.00 | 29,390.00 | 29,600.00 | 0.0M |
| 2023-10-17 | 29,620.00 | 29,780.00 | 29,620.00 | 29,680.00 | 0.0M |
| 2023-10-16 | 29,705.00 | 29,705.00 | 29,285.00 | 29,285.00 | 0.0M |
| 2023-10-13 | 30,170.00 | 30,170.00 | 29,845.00 | 29,865.00 | 0.0M |
| 2023-10-12 | 30,260.00 | 30,340.00 | 30,210.00 | 30,340.00 | 0.0M |
| 2023-10-11 | 30,250.00 | 30,260.00 | 30,180.00 | 30,240.00 | 0.0M |
| 2023-10-10 | 29,900.00 | 30,260.00 | 29,900.00 | 30,260.00 | 0.0M |
| 2023-10-06 | 29,910.00 | 29,925.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2023-10-05 | 29,455.00 | 29,835.00 | 29,455.00 | 29,770.00 | 0.0M |
| 2023-10-04 | 29,475.00 | 29,585.00 | 29,385.00 | 29,440.00 | 0.0M |
| 2023-10-03 | 30,020.00 | 30,020.00 | 29,700.00 | 29,700.00 | 0.0M |
| 2023-10-02 | 30,330.00 | 30,500.00 | 30,050.00 | 30,050.00 | 0.0M |
| 2023-09-29 | 30,490.00 | 30,490.00 | 30,170.00 | 30,170.00 | 0.0M |
| 2023-09-28 | 30,600.00 | 30,600.00 | 30,200.00 | 30,250.00 | 0.0M |
| 2023-09-27 | 30,420.00 | 30,420.00 | 30,280.00 | 30,280.00 | 0.0M |
| 2023-09-26 | 30,570.00 | 30,570.00 | 30,570.00 | 30,570.00 | 0.0M |
| 2023-09-25 | 30,590.00 | 30,740.00 | 30,470.00 | 30,730.00 | 0.0M |
| 2023-09-22 | 30,290.00 | 30,460.00 | 30,230.00 | 30,440.00 | 0.0M |
| 2023-09-21 | 30,700.00 | 30,740.00 | 30,550.00 | 30,550.00 | 0.0M |
| 2023-09-20 | 31,260.00 | 31,260.00 | 30,920.00 | 30,920.00 | 0.0M |
| 2023-09-19 | 31,090.00 | 31,290.00 | 31,050.00 | 31,080.00 | 0.0M |
| 2023-09-15 | 31,290.00 | 31,410.00 | 31,270.00 | 31,360.00 | 0.0M |
| 2023-09-14 | 31,010.00 | 31,100.00 | 30,850.00 | 31,100.00 | 0.0M |
| 2023-09-13 | 30,950.00 | 31,100.00 | 30,860.00 | 30,920.00 | 0.0M |
| 2023-09-12 | 30,860.00 | 31,020.00 | 30,860.00 | 31,020.00 | 0.0M |
| 2023-09-11 | 30,840.00 | 30,920.00 | 30,660.00 | 30,680.00 | 0.0M |
| 2023-09-08 | 30,880.00 | 31,030.00 | 30,780.00 | 30,780.00 | 0.0M |
| 2023-09-07 | 30,920.00 | 31,080.00 | 30,920.00 | 31,030.00 | 0.0M |
| 2023-09-06 | 30,910.00 | 31,020.00 | 30,910.00 | 31,020.00 | 0.0M |
| 2023-09-05 | 30,800.00 | 30,950.00 | 30,750.00 | 30,750.00 | 0.0M |
| 2023-09-04 | 30,910.00 | 30,910.00 | 30,830.00 | 30,900.00 | 0.0M |
| 2023-09-01 | 30,640.00 | 30,890.00 | 30,640.00 | 30,800.00 | 0.0M |
| 2023-08-31 | 30,380.00 | 30,670.00 | 30,380.00 | 30,670.00 | 0.0M |
| 2023-08-30 | 30,390.00 | 30,500.00 | 30,380.00 | 30,380.00 | 0.0M |
| 2023-08-29 | 30,210.00 | 30,400.00 | 30,210.00 | 30,340.00 | 0.0M |
| 2023-08-28 | 30,120.00 | 30,200.00 | 30,120.00 | 30,200.00 | 0.0M |
| 2023-08-25 | 29,710.00 | 29,925.00 | 29,710.00 | 29,890.00 | 0.0M |
| 2023-08-24 | 29,995.00 | 30,150.00 | 29,970.00 | 30,100.00 | 0.0M |
| 2023-08-23 | 29,745.00 | 29,850.00 | 29,745.00 | 29,825.00 | 0.0M |
| 2023-08-22 | 29,820.00 | 29,820.00 | 29,745.00 | 29,790.00 | 0.0M |
| 2023-08-21 | 29,465.00 | 29,635.00 | 29,465.00 | 29,630.00 | 0.0M |
| 2023-08-18 | 29,485.00 | 29,485.00 | 29,335.00 | 29,335.00 | 0.0M |
| 2023-08-17 | 29,850.00 | 29,850.00 | 29,465.00 | 29,640.00 | 0.0M |
| 2023-08-16 | 29,995.00 | 29,995.00 | 29,840.00 | 29,880.00 | 0.0M |
| 2023-08-15 | 30,110.00 | 30,110.00 | 30,070.00 | 30,100.00 | 0.0M |
| 2023-08-14 | 30,300.00 | 30,300.00 | 29,950.00 | 29,950.00 | 0.0M |
| 2023-08-10 | 29,950.00 | 30,010.00 | 29,950.00 | 30,010.00 | 0.0M |
| 2023-08-09 | 29,975.00 | 29,995.00 | 29,890.00 | 29,890.00 | 0.0M |
| 2023-08-08 | 30,090.00 | 30,090.00 | 29,940.00 | 29,970.00 | 0.0M |
| 2023-08-07 | 29,760.00 | 29,895.00 | 29,685.00 | 29,890.00 | 0.0M |
| 2023-08-04 | 29,645.00 | 29,695.00 | 29,545.00 | 29,695.00 | 0.0M |
| 2023-08-03 | 29,865.00 | 29,890.00 | 29,720.00 | 29,720.00 | 0.0M |
| 2023-08-02 | 30,380.00 | 30,380.00 | 30,010.00 | 30,010.00 | 0.0M |
| 2023-08-01 | 30,820.00 | 30,820.00 | 30,540.00 | 30,560.00 | 0.0M |
| 2023-07-31 | 30,510.00 | 30,650.00 | 30,510.00 | 30,560.00 | 0.0M |
| 2023-07-28 | 30,000.00 | 30,310.00 | 29,770.00 | 30,310.00 | 0.0M |
| 2023-07-27 | 30,200.00 | 30,390.00 | 30,200.00 | 30,390.00 | 0.0M |
| 2023-07-26 | 30,120.00 | 30,120.00 | 29,895.00 | 30,120.00 | 0.0M |
| 2023-07-25 | 30,250.00 | 30,250.00 | 30,040.00 | 30,130.00 | 0.0M |
| 2023-07-24 | 30,240.00 | 30,360.00 | 30,240.00 | 30,310.00 | 0.0M |
| 2023-07-21 | 29,890.00 | 30,100.00 | 29,890.00 | 30,000.00 | 0.0M |
| 2023-07-20 | 30,300.00 | 30,300.00 | 30,050.00 | 30,150.00 | 0.0M |
| 2023-07-19 | 30,300.00 | 30,310.00 | 30,200.00 | 30,260.00 | 0.0M |
| 2023-07-18 | 30,150.00 | 30,190.00 | 29,950.00 | 30,000.00 | 0.0M |
| 2023-07-14 | 30,210.00 | 30,340.00 | 29,980.00 | 30,200.00 | 0.0M |
| 2023-07-13 | 29,775.00 | 30,150.00 | 29,690.00 | 30,150.00 | 0.0M |
| 2023-07-12 | 30,100.00 | 30,120.00 | 29,995.00 | 30,020.00 | 0.0M |
| 2023-07-11 | 30,300.00 | 30,300.00 | 30,040.00 | 30,130.00 | 0.0M |
| 2023-07-10 | 30,200.00 | 30,370.00 | 30,180.00 | 30,230.00 | 0.0M |
| 2023-07-07 | 30,310.00 | 30,440.00 | 30,190.00 | 30,300.00 | 0.0M |
| 2023-07-06 | 30,640.00 | 30,640.00 | 30,400.00 | 30,500.00 | 0.0M |
| 2023-07-05 | 30,810.00 | 30,830.00 | 30,660.00 | 30,830.00 | 0.0M |
| 2023-07-04 | 30,950.00 | 30,950.00 | 30,840.00 | 30,920.00 | 0.0M |
| 2023-07-03 | 31,150.00 | 31,150.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2023-06-30 | 30,840.00 | 30,840.00 | 30,650.00 | 30,840.00 | 0.0M |
| 2023-06-29 | 31,120.00 | 31,160.00 | 30,840.00 | 30,840.00 | 0.0M |
| 2023-06-28 | 30,500.00 | 31,060.00 | 30,500.00 | 31,060.00 | 0.0M |
| 2023-06-27 | 30,260.00 | 30,350.00 | 30,110.00 | 30,350.00 | 0.0M |
| 2023-06-26 | 30,340.00 | 30,420.00 | 30,200.00 | 30,380.00 | 0.0M |
| 2023-06-23 | 31,030.00 | 31,030.00 | 30,320.00 | 30,440.00 | 0.0M |
| 2023-06-22 | 30,960.00 | 31,150.00 | 30,880.00 | 30,880.00 | 0.0M |
| 2023-06-21 | 30,490.00 | 30,920.00 | 30,490.00 | 30,900.00 | 0.0M |
| 2023-06-20 | 30,870.00 | 30,870.00 | 30,630.00 | 30,680.00 | 0.0M |
| 2023-06-19 | 31,150.00 | 31,150.00 | 30,780.00 | 30,920.00 | 0.0M |
| 2023-06-16 | 30,790.00 | 31,000.00 | 30,670.00 | 31,000.00 | 0.0M |
| 2023-06-15 | 30,890.00 | 31,000.00 | 30,890.00 | 30,980.00 | 0.0M |
| 2023-06-14 | 30,860.00 | 30,930.00 | 30,730.00 | 30,890.00 | 0.0M |
| 2023-06-13 | 30,400.00 | 30,760.00 | 30,400.00 | 30,580.00 | 0.0M |
| 2023-06-12 | 30,270.00 | 30,340.00 | 30,210.00 | 30,300.00 | 0.0M |
| 2023-06-09 | 30,040.00 | 30,040.00 | 29,890.00 | 30,010.00 | 0.0M |
| 2023-06-08 | 29,950.00 | 29,985.00 | 29,565.00 | 29,565.00 | 0.0M |
| 2023-06-07 | 30,400.00 | 30,500.00 | 30,050.00 | 30,050.00 | 0.0M |
| 2023-06-06 | 30,020.00 | 30,280.00 | 29,900.00 | 30,240.00 | 0.0M |
| 2023-06-05 | 30,310.00 | 30,310.00 | 30,050.00 | 30,170.00 | 0.0M |
| 2023-06-02 | 29,520.00 | 29,830.00 | 29,520.00 | 29,830.00 | 0.0M |
| 2023-06-01 | 29,235.00 | 29,370.00 | 29,235.00 | 29,330.00 | 0.0M |
| 2023-05-31 | 29,165.00 | 29,205.00 | 29,000.00 | 29,140.00 | 0.0M |
| 2023-05-30 | 29,020.00 | 29,340.00 | 29,020.00 | 29,340.00 | 0.0M |
| 2023-05-29 | 29,600.00 | 29,600.00 | 29,340.00 | 29,520.00 | 0.0M |
| 2023-05-26 | 29,230.00 | 29,310.00 | 29,210.00 | 29,280.00 | 0.0M |
| 2023-05-25 | 29,320.00 | 29,400.00 | 29,240.00 | 29,240.00 | 0.0M |
| 2023-05-24 | 29,670.00 | 29,690.00 | 29,405.00 | 29,600.00 | 0.0M |
| 2023-05-23 | 30,110.00 | 30,230.00 | 29,895.00 | 29,950.00 | 0.0M |
| 2023-05-22 | 29,810.00 | 30,060.00 | 29,810.00 | 30,060.00 | 0.0M |
| 2023-05-19 | 29,940.00 | 30,020.00 | 29,795.00 | 29,915.00 | 0.0M |
| 2023-05-18 | 29,990.00 | 29,990.00 | 29,675.00 | 29,880.00 | 0.0M |
| 2023-05-17 | 29,620.00 | 29,730.00 | 29,540.00 | 29,730.00 | 0.0M |
| 2023-05-16 | 29,460.00 | 29,585.00 | 29,445.00 | 29,445.00 | 0.0M |
| 2023-05-15 | 29,270.00 | 29,500.00 | 29,270.00 | 29,440.00 | 0.0M |
| 2023-05-12 | 29,100.00 | 29,130.00 | 29,055.00 | 29,115.00 | 0.0M |
| 2023-05-11 | 28,990.00 | 29,040.00 | 28,980.00 | 28,990.00 | 0.0M |
| 2023-05-10 | 29,030.00 | 29,095.00 | 28,880.00 | 28,880.00 | 0.0M |
| 2023-05-09 | 28,870.00 | 29,075.00 | 28,870.00 | 29,075.00 | 0.0M |
| 2023-05-08 | 28,865.00 | 28,865.00 | 28,785.00 | 28,785.00 | 0.0M |
| 2023-05-02 | 28,950.00 | 28,950.00 | 28,845.00 | 28,865.00 | 0.0M |
| 2023-05-01 | 28,985.00 | 28,985.00 | 28,795.00 | 28,800.00 | 0.0M |
| 2023-04-28 | 28,535.00 | 28,700.00 | 28,475.00 | 28,700.00 | 0.0M |
| 2023-04-27 | 28,195.00 | 28,295.00 | 28,195.00 | 28,240.00 | 0.0M |
| 2023-04-26 | 28,405.00 | 28,405.00 | 28,220.00 | 28,290.00 | 0.0M |
| 2023-04-25 | 28,570.00 | 28,570.00 | 28,470.00 | 28,470.00 | 0.0M |
| 2023-04-24 | 28,390.00 | 28,410.00 | 28,380.00 | 28,380.00 | 0.0M |
| 2023-04-21 | 28,435.00 | 28,435.00 | 28,350.00 | 28,390.00 | 0.0M |
| 2023-04-20 | 28,310.00 | 28,750.00 | 28,310.00 | 28,750.00 | 0.0M |
| 2023-04-19 | 28,500.00 | 28,555.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2023-04-18 | 28,300.00 | 28,550.00 | 28,300.00 | 28,550.00 | 0.0M |
| 2023-04-17 | 28,370.00 | 28,370.00 | 28,200.00 | 28,205.00 | 0.0M |
| 2023-04-14 | 28,410.00 | 28,410.00 | 28,160.00 | 28,215.00 | 0.0M |
| 2023-04-13 | 28,010.00 | 28,100.00 | 28,010.00 | 28,100.00 | 0.0M |
| 2023-04-12 | 27,640.00 | 28,050.00 | 27,640.00 | 28,010.00 | 0.0M |
| 2023-04-11 | 27,880.00 | 27,970.00 | 27,855.00 | 27,855.00 | 0.0M |
| 2023-04-10 | 27,640.00 | 27,760.00 | 27,640.00 | 27,670.00 | 0.0M |
| 2023-04-07 | 27,565.00 | 27,570.00 | 27,530.00 | 27,570.00 | 0.0M |
| 2023-04-06 | 27,520.00 | 27,575.00 | 27,480.00 | 27,535.00 | 0.0M |
| 2023-04-05 | 27,990.00 | 27,990.00 | 27,665.00 | 27,665.00 | 0.0M |
| 2023-04-04 | 28,030.00 | 28,060.00 | 27,925.00 | 28,050.00 | 0.0M |
| 2023-04-03 | 27,970.00 | 28,035.00 | 27,970.00 | 27,975.00 | 0.0M |
| 2023-03-31 | 27,745.00 | 27,905.00 | 27,705.00 | 27,850.00 | 0.0M |
| 2023-03-30 | 27,720.00 | 27,825.00 | 27,560.00 | 27,595.00 | 0.0M |
| 2023-03-29 | 27,375.00 | 27,615.00 | 27,280.00 | 27,615.00 | 0.0M |
| 2023-03-28 | 27,440.00 | 27,440.00 | 27,170.00 | 27,170.00 | 0.0M |
| 2023-03-27 | 27,265.00 | 27,360.00 | 27,265.00 | 27,335.00 | 0.0M |
| 2023-03-24 | 27,080.00 | 27,155.00 | 27,040.00 | 27,155.00 | 0.0M |
| 2023-03-23 | 27,125.00 | 27,280.00 | 26,965.00 | 27,280.00 | 0.0M |
| 2023-03-22 | 27,140.00 | 27,300.00 | 27,075.00 | 27,295.00 | 0.0M |
| 2023-03-20 | 27,225.00 | 27,225.00 | 26,865.00 | 26,865.00 | 0.0M |
| 2023-03-17 | 26,960.00 | 27,225.00 | 26,960.00 | 27,225.00 | 0.0M |
| 2023-03-16 | 26,470.00 | 26,880.00 | 26,440.00 | 26,880.00 | 0.0M |
| 2023-03-15 | 27,155.00 | 27,155.00 | 26,800.00 | 26,830.00 | 0.0M |
| 2023-03-14 | 27,000.00 | 27,050.00 | 26,745.00 | 26,825.00 | 0.0M |
| 2023-03-13 | 27,455.00 | 27,455.00 | 27,200.00 | 27,335.00 | 0.0M |
| 2023-03-10 | 27,830.00 | 27,950.00 | 27,680.00 | 27,700.00 | 0.0M |
| 2023-03-09 | 28,075.00 | 28,170.00 | 28,065.00 | 28,170.00 | 0.0M |
| 2023-03-08 | 27,930.00 | 27,965.00 | 27,930.00 | 27,965.00 | 0.0M |
| 2023-03-07 | 27,825.00 | 28,045.00 | 27,815.00 | 28,010.00 | 0.0M |
| 2023-03-06 | 27,810.00 | 27,865.00 | 27,775.00 | 27,845.00 | 0.0M |
| 2023-03-03 | 27,585.00 | 27,720.00 | 27,535.00 | 27,705.00 | 0.0M |
| 2023-03-02 | 27,400.00 | 27,400.00 | 27,350.00 | 27,355.00 | 0.0M |
| 2023-03-01 | 27,390.00 | 27,415.00 | 27,345.00 | 27,415.00 | 0.0M |
| 2023-02-28 | 27,485.00 | 27,520.00 | 27,470.00 | 27,470.00 | 0.0M |
| 2023-02-27 | 27,395.00 | 27,395.00 | 27,305.00 | 27,305.00 | 0.0M |
| 2023-02-24 | 27,310.00 | 27,515.00 | 27,255.00 | 27,485.00 | 0.0M |
| 2023-02-22 | 27,550.00 | 27,550.00 | 27,310.00 | 27,415.00 | 0.0M |
| 2023-02-21 | 27,775.00 | 27,825.00 | 27,700.00 | 27,740.00 | 0.0M |
| 2023-02-20 | 27,710.00 | 27,815.00 | 27,680.00 | 27,815.00 | 0.0M |
| 2023-02-17 | 27,735.00 | 27,775.00 | 27,710.00 | 27,710.00 | 0.0M |
| 2023-02-16 | 27,820.00 | 28,000.00 | 27,820.00 | 27,980.00 | 0.0M |
| 2023-02-15 | 27,880.00 | 27,880.00 | 27,730.00 | 27,790.00 | 0.0M |
| 2023-02-14 | 27,980.00 | 27,980.00 | 27,875.00 | 27,875.00 | 0.0M |
| 2023-02-13 | 27,855.00 | 27,855.00 | 27,700.00 | 27,835.00 | 0.0M |
| 2023-02-10 | 28,140.00 | 28,155.00 | 27,855.00 | 27,945.00 | 0.0M |
| 2023-02-09 | 27,890.00 | 27,975.00 | 27,875.00 | 27,975.00 | 0.0M |
| 2023-02-08 | 27,955.00 | 27,980.00 | 27,740.00 | 27,980.00 | 0.0M |
| 2023-02-07 | 28,140.00 | 28,160.00 | 28,050.00 | 28,090.00 | 0.0M |
| 2023-02-06 | 28,195.00 | 28,265.00 | 28,195.00 | 28,265.00 | 0.0M |
| 2023-02-03 | 28,300.00 | 28,300.00 | 28,070.00 | 28,070.00 | 0.0M |
| 2023-02-02 | 28,265.00 | 28,265.00 | 28,150.00 | 28,160.00 | 0.0M |
| 2023-02-01 | 28,130.00 | 28,245.00 | 28,130.00 | 28,140.00 | 0.0M |
| 2023-01-31 | 28,055.00 | 28,165.00 | 28,055.00 | 28,165.00 | 0.0M |
| 2023-01-30 | 28,115.00 | 28,115.00 | 28,040.00 | 28,055.00 | 0.0M |
| 2023-01-27 | 28,280.00 | 28,280.00 | 28,085.00 | 28,180.00 | 0.0M |
| 2023-01-26 | 28,195.00 | 28,250.00 | 28,195.00 | 28,225.00 | 0.0M |
| 2023-01-25 | 28,015.00 | 28,185.00 | 28,015.00 | 28,180.00 | 0.0M |
| 2023-01-24 | 27,830.00 | 28,125.00 | 27,830.00 | 28,125.00 | 0.0M |
| 2023-01-23 | 27,545.00 | 27,705.00 | 27,545.00 | 27,705.00 | 0.0M |
| 2023-01-20 | 27,140.00 | 27,355.00 | 27,140.00 | 27,355.00 | 0.0M |
| 2023-01-19 | 27,285.00 | 27,345.00 | 27,165.00 | 27,180.00 | 0.0M |
| 2023-01-18 | 27,000.00 | 27,410.00 | 26,950.00 | 27,400.00 | 0.0M |
| 2023-01-17 | 26,820.00 | 26,905.00 | 26,760.00 | 26,860.00 | 0.0M |
| 2023-01-16 | 26,835.00 | 26,900.00 | 26,730.00 | 26,760.00 | 0.0M |
| 2023-01-13 | 27,005.00 | 27,080.00 | 26,850.00 | 26,890.00 | 0.0M |
| 2023-01-12 | 27,010.00 | 27,080.00 | 27,010.00 | 27,080.00 | 0.0M |
| 2023-01-11 | 26,935.00 | 27,145.00 | 26,935.00 | 27,050.00 | 0.0M |
| 2023-01-10 | 27,260.00 | 27,260.00 | 26,940.00 | 26,980.00 | 0.0M |
| 2023-01-06 | 26,910.00 | 27,005.00 | 26,895.00 | 27,005.00 | 0.0M |
| 2023-01-05 | 27,320.00 | 27,320.00 | 26,900.00 | 27,030.00 | 0.0M |
| 2023-01-04 | 27,000.00 | 27,095.00 | 26,850.00 | 27,095.00 | 0.0M |