42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.0K |
| 09:15 | 40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | 0.0K |
| 09:20 | 40,320.00 | 40,320.00 | 40,320.00 | 40,320.00 | 0.0K |
| 09:35 | 40,350.00 | 40,350.00 | 40,350.00 | 40,350.00 | 0.0K |
| 09:40 | 40,370.00 | 40,370.00 | 40,370.00 | 40,370.00 | 0.0K |
| 09:45 | 40,370.00 | 40,370.00 | 40,370.00 | 40,370.00 | 0.0K |
| 09:50 | 40,380.00 | 40,390.00 | 40,380.00 | 40,390.00 | 0.0K |
| 09:55 | 40,380.00 | 40,380.00 | 40,380.00 | 40,380.00 | 0.0K |
| 10:10 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |
| 11:15 | 40,300.00 | 40,310.00 | 40,300.00 | 40,310.00 | 0.0K |
| 12:30 | 40,160.00 | 40,300.00 | 40,160.00 | 40,300.00 | 0.0K |
| 12:35 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 13:00 | 40,130.00 | 40,130.00 | 40,130.00 | 40,130.00 | 0.0K |
| 13:40 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 13:45 | 40,080.00 | 40,080.00 | 40,080.00 | 40,080.00 | 0.0K |
| 13:55 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 14:45 | 39,820.00 | 39,820.00 | 39,820.00 | 39,820.00 | 0.0K |
| 15:00 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 15:05 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |
| 15:30 | 39,750.00 | 39,750.00 | 39,750.00 | 39,750.00 | 0.0K |