42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,640.00 | 37,720.00 | 37,640.00 | 37,670.00 | 0.0K |
| 10:05 | 37,790.00 | 37,790.00 | 37,790.00 | 37,790.00 | 0.0K |
| 12:30 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0K |
| 13:05 | 37,710.00 | 37,710.00 | 37,710.00 | 37,710.00 | 0.0K |
| 13:15 | 37,710.00 | 37,710.00 | 37,710.00 | 37,710.00 | 0.0K |
| 13:25 | 37,670.00 | 37,670.00 | 37,670.00 | 37,670.00 | 0.0K |
| 14:50 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.0K |
| 15:30 | 37,780.00 | 37,780.00 | 37,780.00 | 37,780.00 | 0.0K |