42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,970.00 | 38,020.00 | 37,970.00 | 38,020.00 | 0.2K |
| 09:30 | 38,020.00 | 38,020.00 | 38,020.00 | 38,020.00 | 0.0K |
| 10:30 | 37,930.00 | 37,930.00 | 37,930.00 | 37,930.00 | 0.0K |
| 10:55 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | 0.0K |
| 11:15 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.0K |
| 12:35 | 38,020.00 | 38,020.00 | 38,020.00 | 38,020.00 | 0.0K |
| 13:00 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | 0.0K |
| 14:50 | 37,980.00 | 37,980.00 | 37,980.00 | 37,980.00 | 0.0K |
| 15:20 | 37,940.00 | 37,940.00 | 37,940.00 | 37,940.00 | 0.0K |
| 15:30 | 37,860.00 | 37,860.00 | 37,860.00 | 37,860.00 | 0.0K |