42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,720.00 | 37,830.00 | 37,720.00 | 37,830.00 | 0.1K |
| 09:25 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 0.0K |
| 09:35 | 37,700.00 | 37,700.00 | 37,690.00 | 37,690.00 | 0.0K |
| 09:50 | 37,690.00 | 37,690.00 | 37,690.00 | 37,690.00 | 0.0K |
| 09:55 | 37,680.00 | 37,680.00 | 37,650.00 | 37,650.00 | 0.0K |
| 10:25 | 37,660.00 | 37,660.00 | 37,640.00 | 37,650.00 | 0.0K |
| 10:40 | 37,650.00 | 37,650.00 | 37,650.00 | 37,650.00 | 0.0K |
| 12:30 | 37,520.00 | 37,550.00 | 37,520.00 | 37,550.00 | 0.0K |
| 13:00 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 13:15 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0K |
| 14:15 | 37,620.00 | 37,620.00 | 37,620.00 | 37,620.00 | 0.0K |
| 14:50 | 37,670.00 | 37,670.00 | 37,660.00 | 37,660.00 | 0.2K |
| 15:00 | 37,660.00 | 37,660.00 | 37,660.00 | 37,660.00 | 0.0K |
| 15:30 | 37,660.00 | 37,660.00 | 37,660.00 | 37,660.00 | 0.0K |