42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 37,370.00 | 37,370.00 | 37,370.00 | 37,370.00 | 0.0K |
| 09:25 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |
| 10:10 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0K |
| 10:35 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0.0K |
| 12:30 | 37,620.00 | 37,620.00 | 37,620.00 | 37,620.00 | 0.0K |
| 13:05 | 37,690.00 | 37,700.00 | 37,690.00 | 37,700.00 | 0.1K |
| 14:40 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 0.0K |
| 14:45 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 0.0K |
| 14:55 | 37,710.00 | 37,710.00 | 37,710.00 | 37,710.00 | 0.0K |
| 15:05 | 37,750.00 | 37,750.00 | 37,750.00 | 37,750.00 | 0.0K |
| 15:30 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |