42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,580.00 | 37,580.00 | 37,520.00 | 37,520.00 | 0.1K |
| 09:05 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 09:40 | 37,440.00 | 37,440.00 | 37,440.00 | 37,440.00 | 0.0K |
| 10:45 | 37,610.00 | 37,610.00 | 37,610.00 | 37,610.00 | 0.0K |
| 11:05 | 37,570.00 | 37,570.00 | 37,570.00 | 37,570.00 | 0.0K |
| 12:30 | 37,570.00 | 37,570.00 | 37,570.00 | 37,570.00 | 0.0K |
| 13:30 | 37,560.00 | 37,560.00 | 37,560.00 | 37,560.00 | 0.0K |
| 13:40 | 37,540.00 | 37,540.00 | 37,540.00 | 37,540.00 | 0.0K |
| 15:30 | 37,540.00 | 37,540.00 | 37,540.00 | 37,540.00 | 0.0K |