42,840.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,010.00 | 38,010.00 | 37,800.00 | 37,800.00 | 0.2K |
| 09:10 | 37,760.00 | 37,760.00 | 37,760.00 | 37,760.00 | 0.1K |
| 09:20 | 37,740.00 | 37,740.00 | 37,740.00 | 37,740.00 | 0.0K |
| 09:35 | 37,640.00 | 37,640.00 | 37,640.00 | 37,640.00 | 0.0K |
| 09:45 | 37,620.00 | 37,620.00 | 37,620.00 | 37,620.00 | 0.0K |
| 10:00 | 37,520.00 | 37,520.00 | 37,520.00 | 37,520.00 | 0.0K |
| 10:05 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |
| 10:30 | 37,570.00 | 37,570.00 | 37,500.00 | 37,500.00 | 0.0K |
| 10:35 | 37,590.00 | 37,590.00 | 37,590.00 | 37,590.00 | 0.0K |
| 10:50 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0K |
| 11:00 | 37,520.00 | 37,520.00 | 37,520.00 | 37,520.00 | 0.0K |
| 11:05 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 0.0K |
| 12:30 | 37,550.00 | 37,550.00 | 37,540.00 | 37,540.00 | 0.0K |
| 12:35 | 37,610.00 | 37,610.00 | 37,610.00 | 37,610.00 | 0.0K |
| 12:40 | 37,520.00 | 37,520.00 | 37,520.00 | 37,520.00 | 0.0K |
| 12:50 | 37,590.00 | 37,590.00 | 37,590.00 | 37,590.00 | 0.0K |
| 13:00 | 37,590.00 | 37,590.00 | 37,590.00 | 37,590.00 | 0.0K |
| 13:05 | 37,610.00 | 37,610.00 | 37,610.00 | 37,610.00 | 0.0K |
| 13:10 | 37,660.00 | 37,660.00 | 37,660.00 | 37,660.00 | 0.0K |
| 14:15 | 37,630.00 | 37,630.00 | 37,630.00 | 37,630.00 | 0.1K |
| 15:15 | 37,670.00 | 37,670.00 | 37,670.00 | 37,670.00 | 0.2K |
| 15:20 | 37,690.00 | 37,690.00 | 37,690.00 | 37,690.00 | 0.0K |
| 15:30 | 37,690.00 | 37,690.00 | 37,690.00 | 37,690.00 | 0.0K |