44,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 37,030.00 | 37,030.00 | 36,850.00 | 36,850.00 | 0.0K |
| 09:05 | 36,890.00 | 36,950.00 | 36,890.00 | 36,950.00 | 0.0K |
| 09:20 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0K |
| 09:25 | 36,960.00 | 36,960.00 | 36,960.00 | 36,960.00 | 0.0K |
| 09:35 | 36,860.00 | 36,860.00 | 36,860.00 | 36,860.00 | 0.0K |
| 10:50 | 36,790.00 | 36,790.00 | 36,790.00 | 36,790.00 | 0.0K |
| 12:40 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0K |
| 12:50 | 36,510.00 | 36,510.00 | 36,510.00 | 36,510.00 | 0.0K |
| 13:00 | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.0K |
| 13:05 | 36,410.00 | 36,410.00 | 36,360.00 | 36,360.00 | 0.0K |
| 13:30 | 36,440.00 | 36,440.00 | 36,440.00 | 36,440.00 | 0.0K |
| 14:15 | 36,560.00 | 36,560.00 | 36,560.00 | 36,560.00 | 0.0K |
| 14:40 | 36,450.00 | 36,450.00 | 36,440.00 | 36,440.00 | 0.0K |
| 14:50 | 36,420.00 | 36,420.00 | 36,420.00 | 36,420.00 | 0.0K |
| 14:55 | 36,420.00 | 36,420.00 | 36,420.00 | 36,420.00 | 0.0K |
| 15:00 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.0K |
| 15:10 | 36,410.00 | 36,420.00 | 36,410.00 | 36,420.00 | 0.2K |
| 15:15 | 36,460.00 | 36,460.00 | 36,460.00 | 36,460.00 | 0.3K |
| 15:30 | 36,460.00 | 36,460.00 | 36,460.00 | 36,460.00 | 0.0K |