44,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 38,640.00 | 38,680.00 | 38,640.00 | 38,680.00 | 0.0K |
| 09:05 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 09:10 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |
| 09:40 | 38,740.00 | 38,760.00 | 38,740.00 | 38,760.00 | 0.0K |
| 10:25 | 38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | 0.0K |
| 12:45 | 38,540.00 | 38,540.00 | 38,540.00 | 38,540.00 | 0.0K |
| 14:05 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0K |
| 14:10 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |
| 14:15 | 38,770.00 | 38,770.00 | 38,770.00 | 38,770.00 | 0.0K |
| 15:00 | 38,620.00 | 38,620.00 | 38,620.00 | 38,620.00 | 0.0K |
| 15:30 | 38,620.00 | 38,620.00 | 38,620.00 | 38,620.00 | 0.0K |