32,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 29,295.00 | 29,295.00 | 29,295.00 | 29,295.00 | 0.0K |
| 09:40 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |
| 09:50 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |
| 10:20 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.0K |
| 14:10 | 32,260.00 | 32,260.00 | 32,260.00 | 32,260.00 | 0.0K |
| 14:20 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |
| 14:30 | 32,260.00 | 32,260.00 | 32,260.00 | 32,260.00 | 0.0K |
| 14:35 | 30,860.00 | 30,860.00 | 30,860.00 | 30,860.00 | 0.0K |
| 15:30 | 30,860.00 | 30,860.00 | 30,860.00 | 30,860.00 | 0.0K |