NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ Japan →
35,210.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 35,970.00 35,970.00 35,870.00 35,970.00 250.4K
09:05 35,970.00 35,990.00 35,840.00 35,910.00 204.4K
09:10 35,870.00 35,870.00 35,790.00 35,800.00 113.0K
09:15 35,800.00 35,840.00 35,760.00 35,800.00 89.7K
09:20 35,780.00 35,830.00 35,740.00 35,780.00 81.6K
09:25 35,790.00 35,820.00 35,760.00 35,780.00 41.6K
09:30 35,770.00 35,800.00 35,690.00 35,760.00 58.7K
09:35 35,760.00 35,770.00 35,720.00 35,730.00 38.5K
09:40 35,720.00 35,760.00 35,670.00 35,690.00 45.2K
09:45 35,690.00 35,690.00 35,600.00 35,630.00 46.3K
09:50 35,620.00 35,630.00 35,540.00 35,560.00 56.7K
09:55 35,560.00 35,650.00 35,560.00 35,630.00 51.0K
10:00 35,610.00 35,660.00 35,590.00 35,640.00 72.5K
10:05 35,640.00 35,760.00 35,640.00 35,760.00 63.4K
10:10 35,760.00 35,870.00 35,750.00 35,870.00 90.6K
10:15 35,860.00 35,880.00 35,770.00 35,790.00 90.9K
10:20 35,790.00 35,810.00 35,740.00 35,760.00 32.4K
10:25 35,770.00 35,800.00 35,700.00 35,720.00 46.2K
10:30 35,740.00 35,780.00 35,670.00 35,670.00 47.1K
10:35 35,680.00 35,700.00 35,640.00 35,640.00 27.9K
10:40 35,650.00 35,660.00 35,600.00 35,640.00 44.5K
10:45 35,640.00 35,650.00 35,580.00 35,590.00 26.0K
10:50 35,590.00 35,650.00 35,580.00 35,610.00 22.6K
10:55 35,620.00 35,660.00 35,610.00 35,620.00 19.2K
11:00 35,630.00 35,690.00 35,620.00 35,630.00 21.6K
11:05 35,630.00 35,630.00 35,580.00 35,590.00 30.8K
11:10 35,590.00 35,620.00 35,580.00 35,600.00 14.2K
11:15 35,610.00 35,640.00 35,590.00 35,590.00 12.4K
11:20 35,590.00 35,610.00 35,570.00 35,610.00 9.7K
11:25 35,620.00 35,640.00 35,600.00 35,620.00 24.9K
11:30 35,640.00 35,640.00 35,640.00 35,640.00 1.6K
12:30 35,640.00 35,640.00 35,470.00 35,470.00 104.8K
12:35 35,470.00 35,530.00 35,440.00 35,520.00 37.8K
12:40 35,520.00 35,550.00 35,410.00 35,460.00 53.1K
12:45 35,440.00 35,590.00 35,100.00 35,400.00 373.5K
12:50 35,370.00 35,510.00 35,260.00 35,280.00 154.5K
12:55 35,270.00 35,270.00 35,070.00 35,200.00 174.4K
13:00 35,220.00 35,280.00 34,660.00 34,760.00 272.1K
13:05 34,750.00 34,870.00 34,460.00 34,460.00 190.9K
13:10 34,450.00 34,450.00 34,220.00 34,250.00 175.9K
13:15 34,250.00 34,270.00 33,810.00 33,870.00 279.7K
13:20 33,890.00 34,140.00 33,890.00 33,980.00 179.1K
13:25 33,980.00 34,440.00 33,920.00 34,360.00 186.4K
13:30 34,310.00 34,530.00 34,200.00 34,490.00 179.2K
13:35 34,480.00 34,500.00 34,340.00 34,390.00 140.6K
13:40 34,360.00 34,510.00 34,360.00 34,420.00 102.2K
13:45 34,420.00 34,660.00 34,330.00 34,660.00 159.9K
13:50 34,670.00 34,680.00 34,520.00 34,640.00 108.3K
13:55 34,650.00 34,760.00 34,630.00 34,720.00 117.8K
14:00 34,720.00 34,720.00 34,620.00 34,690.00 110.4K
14:05 34,700.00 34,800.00 34,660.00 34,780.00 100.8K
14:10 34,780.00 34,950.00 34,780.00 34,910.00 122.8K
14:15 34,920.00 34,920.00 34,840.00 34,890.00 95.9K
14:20 34,890.00 34,960.00 34,860.00 34,900.00 81.9K
14:25 34,900.00 34,960.00 34,800.00 34,810.00 93.4K
14:30 34,790.00 34,860.00 34,720.00 34,720.00 57.1K
14:35 34,680.00 34,800.00 34,650.00 34,800.00 70.9K
14:40 34,810.00 34,810.00 34,540.00 34,550.00 78.5K
14:45 34,590.00 34,620.00 34,540.00 34,590.00 55.2K
14:50 34,610.00 34,700.00 34,570.00 34,700.00 66.2K
14:55 34,690.00 34,770.00 34,670.00 34,670.00 70.4K
15:00 34,650.00 34,720.00 34,650.00 34,710.00 57.2K
15:05 34,700.00 34,710.00 34,630.00 34,680.00 40.6K
15:10 34,690.00 34,740.00 34,670.00 34,700.00 36.3K
15:15 34,710.00 34,740.00 34,670.00 34,710.00 32.5K
15:20 34,690.00 34,730.00 34,640.00 34,700.00 56.5K
15:30 34,660.00 34,660.00 34,660.00 34,660.00 59.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar