NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ Japan →
35,210.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 34,590.00 34,590.00 34,370.00 34,460.00 230.4K
09:05 34,480.00 34,560.00 34,460.00 34,520.00 121.3K
09:10 34,540.00 34,650.00 34,490.00 34,640.00 121.5K
09:15 34,630.00 34,710.00 34,620.00 34,620.00 193.8K
09:20 34,610.00 34,620.00 34,380.00 34,440.00 168.9K
09:25 34,440.00 34,460.00 34,350.00 34,440.00 72.7K
09:30 34,450.00 34,570.00 34,440.00 34,560.00 138.1K
09:35 34,560.00 34,630.00 34,560.00 34,590.00 94.3K
09:40 34,600.00 34,660.00 34,580.00 34,640.00 69.0K
09:45 34,640.00 34,640.00 34,490.00 34,540.00 72.5K
09:50 34,540.00 34,540.00 34,450.00 34,490.00 32.3K
09:55 34,490.00 34,600.00 34,470.00 34,570.00 40.0K
10:00 34,550.00 34,690.00 34,530.00 34,660.00 101.9K
10:05 34,670.00 34,760.00 34,670.00 34,760.00 204.5K
10:10 34,760.00 34,780.00 34,740.00 34,760.00 93.3K
10:15 34,750.00 34,860.00 34,740.00 34,830.00 164.8K
10:20 34,820.00 34,850.00 34,780.00 34,840.00 93.0K
10:25 34,840.00 34,850.00 34,780.00 34,790.00 54.7K
10:30 34,780.00 34,820.00 34,780.00 34,810.00 35.5K
10:35 34,820.00 34,840.00 34,780.00 34,830.00 52.2K
10:40 34,830.00 34,900.00 34,820.00 34,880.00 107.9K
10:45 34,900.00 34,940.00 34,890.00 34,900.00 88.9K
10:50 34,900.00 34,910.00 34,860.00 34,910.00 61.6K
10:55 34,910.00 34,950.00 34,900.00 34,920.00 92.6K
11:00 34,920.00 34,960.00 34,910.00 34,950.00 64.5K
11:05 34,950.00 34,990.00 34,940.00 34,980.00 55.3K
11:10 34,970.00 35,080.00 34,970.00 35,080.00 111.0K
11:15 35,080.00 35,090.00 35,020.00 35,020.00 77.0K
11:20 35,030.00 35,050.00 35,010.00 35,050.00 27.8K
11:25 35,020.00 35,080.00 35,020.00 35,080.00 42.1K
11:30 35,080.00 35,080.00 35,080.00 35,080.00 5.5K
12:30 35,190.00 35,290.00 35,130.00 35,260.00 206.4K
12:35 35,250.00 35,250.00 35,140.00 35,230.00 87.7K
12:40 35,240.00 35,290.00 35,180.00 35,230.00 134.2K
12:45 35,220.00 35,280.00 35,170.00 35,280.00 90.7K
12:50 35,270.00 35,290.00 35,230.00 35,280.00 54.9K
12:55 35,270.00 35,280.00 35,220.00 35,220.00 38.8K
13:00 35,210.00 35,270.00 35,200.00 35,250.00 62.4K
13:05 35,250.00 35,260.00 35,180.00 35,190.00 34.0K
13:10 35,200.00 35,270.00 35,190.00 35,260.00 45.1K
13:15 35,260.00 35,280.00 35,240.00 35,260.00 24.3K
13:20 35,260.00 35,260.00 35,230.00 35,230.00 21.4K
13:25 35,230.00 35,270.00 35,230.00 35,260.00 22.2K
13:30 35,260.00 35,280.00 35,220.00 35,230.00 27.8K
13:35 35,240.00 35,280.00 35,190.00 35,280.00 40.2K
13:40 35,270.00 35,300.00 35,260.00 35,300.00 72.8K
13:45 35,300.00 35,310.00 35,270.00 35,270.00 70.0K
13:50 35,280.00 35,310.00 35,240.00 35,290.00 49.6K
13:55 35,290.00 35,320.00 35,290.00 35,310.00 80.4K
14:00 35,300.00 35,430.00 35,300.00 35,410.00 114.5K
14:05 35,420.00 35,420.00 35,350.00 35,350.00 63.9K
14:10 35,350.00 35,370.00 35,310.00 35,320.00 51.0K
14:15 35,320.00 35,320.00 35,280.00 35,290.00 39.1K
14:20 35,290.00 35,300.00 35,230.00 35,270.00 42.3K
14:25 35,270.00 35,270.00 35,120.00 35,170.00 85.5K
14:30 35,170.00 35,210.00 35,130.00 35,180.00 67.0K
14:35 35,190.00 35,220.00 35,160.00 35,210.00 26.9K
14:40 35,220.00 35,230.00 35,150.00 35,150.00 42.0K
14:45 35,140.00 35,170.00 35,120.00 35,150.00 28.5K
14:50 35,160.00 35,200.00 35,140.00 35,190.00 23.2K
14:55 35,190.00 35,220.00 35,170.00 35,200.00 37.8K
15:00 35,210.00 35,260.00 35,180.00 35,230.00 69.7K
15:05 35,230.00 35,240.00 35,170.00 35,180.00 34.2K
15:10 35,180.00 35,210.00 35,150.00 35,190.00 28.0K
15:15 35,200.00 35,200.00 35,100.00 35,130.00 96.8K
15:20 35,120.00 35,140.00 35,090.00 35,130.00 46.0K
15:30 35,150.00 35,150.00 35,150.00 35,150.00 57.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar