NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ Japan →
35,210.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31,790.00 31,930.00 31,790.00 31,930.00 530.6K
09:05 31,950.00 31,970.00 31,760.00 31,790.00 212.6K
09:10 31,780.00 31,810.00 31,620.00 31,620.00 122.8K
09:15 31,620.00 31,640.00 31,480.00 31,600.00 146.8K
09:20 31,600.00 31,650.00 31,560.00 31,560.00 96.8K
09:25 31,570.00 31,580.00 31,510.00 31,550.00 49.1K
09:30 31,560.00 31,630.00 31,550.00 31,570.00 69.2K
09:35 31,590.00 31,650.00 31,550.00 31,630.00 41.7K
09:40 31,630.00 31,670.00 31,610.00 31,630.00 44.3K
09:45 31,630.00 31,630.00 31,500.00 31,520.00 57.7K
09:50 31,520.00 31,580.00 31,510.00 31,530.00 25.5K
09:55 31,530.00 31,550.00 31,470.00 31,500.00 78.3K
10:00 31,520.00 31,530.00 31,380.00 31,450.00 107.7K
10:05 31,450.00 31,480.00 31,420.00 31,440.00 31.7K
10:10 31,440.00 31,470.00 31,420.00 31,450.00 26.0K
10:15 31,460.00 31,470.00 31,400.00 31,400.00 44.8K
10:20 31,420.00 31,500.00 31,420.00 31,480.00 30.7K
10:25 31,490.00 31,560.00 31,480.00 31,530.00 45.0K
10:30 31,550.00 31,560.00 31,510.00 31,560.00 45.6K
10:35 31,560.00 31,580.00 31,530.00 31,560.00 23.8K
10:40 31,560.00 31,570.00 31,540.00 31,540.00 16.2K
10:45 31,540.00 31,590.00 31,540.00 31,570.00 21.3K
10:50 31,560.00 31,580.00 31,520.00 31,550.00 20.6K
10:55 31,550.00 31,570.00 31,540.00 31,570.00 18.8K
11:00 31,570.00 31,580.00 31,530.00 31,560.00 24.2K
11:05 31,560.00 31,570.00 31,540.00 31,550.00 6.6K
11:10 31,550.00 31,580.00 31,520.00 31,570.00 14.2K
11:15 31,570.00 31,590.00 31,550.00 31,580.00 17.0K
11:20 31,590.00 31,610.00 31,550.00 31,560.00 28.2K
11:25 31,560.00 31,570.00 31,530.00 31,550.00 11.7K
11:30 31,560.00 31,560.00 31,560.00 31,560.00 3.9K
12:30 31,410.00 31,420.00 31,250.00 31,300.00 112.1K
12:35 31,300.00 31,330.00 31,280.00 31,310.00 45.0K
12:40 31,320.00 31,320.00 31,210.00 31,250.00 48.3K
12:45 31,260.00 31,280.00 31,230.00 31,250.00 18.8K
12:50 31,260.00 31,270.00 31,240.00 31,250.00 13.4K
12:55 31,250.00 31,300.00 31,250.00 31,280.00 45.9K
13:00 31,280.00 31,330.00 31,280.00 31,310.00 25.0K
13:05 31,300.00 31,320.00 31,290.00 31,310.00 6.3K
13:10 31,320.00 31,350.00 31,300.00 31,350.00 25.0K
13:15 31,350.00 31,370.00 31,340.00 31,360.00 29.5K
13:20 31,360.00 31,370.00 31,320.00 31,320.00 18.1K
13:25 31,320.00 31,320.00 31,280.00 31,290.00 23.5K
13:30 31,290.00 31,310.00 31,280.00 31,290.00 13.3K
13:35 31,280.00 31,300.00 31,270.00 31,300.00 17.2K
13:40 31,310.00 31,330.00 31,290.00 31,320.00 19.1K
13:45 31,330.00 31,330.00 31,310.00 31,330.00 11.7K
13:50 31,340.00 31,350.00 31,330.00 31,330.00 9.6K
13:55 31,340.00 31,340.00 31,310.00 31,320.00 6.7K
14:00 31,330.00 31,330.00 31,280.00 31,300.00 18.1K
14:05 31,300.00 31,340.00 31,300.00 31,330.00 15.2K
14:10 31,320.00 31,370.00 31,320.00 31,370.00 22.9K
14:15 31,360.00 31,390.00 31,350.00 31,380.00 12.1K
14:20 31,380.00 31,390.00 31,350.00 31,350.00 9.0K
14:25 31,360.00 31,380.00 31,360.00 31,370.00 9.8K
14:30 31,370.00 31,380.00 31,330.00 31,350.00 22.8K
14:35 31,360.00 31,380.00 31,350.00 31,370.00 9.7K
14:40 31,370.00 31,400.00 31,360.00 31,400.00 17.4K
14:45 31,390.00 31,410.00 31,380.00 31,380.00 20.5K
14:50 31,390.00 31,420.00 31,390.00 31,420.00 15.0K
14:55 31,410.00 31,430.00 31,400.00 31,410.00 12.0K
15:00 31,410.00 31,410.00 31,380.00 31,390.00 16.7K
15:05 31,400.00 31,400.00 31,350.00 31,360.00 20.4K
15:10 31,370.00 31,370.00 31,350.00 31,360.00 13.2K
15:15 31,370.00 31,370.00 31,350.00 31,370.00 14.1K
15:20 31,370.00 31,410.00 31,360.00 31,410.00 45.0K
15:30 31,400.00 31,400.00 31,400.00 31,400.00 40.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar