NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ Japan →
35,210.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31,200.00 31,290.00 31,130.00 31,130.00 179.1K
09:05 31,130.00 31,180.00 31,060.00 31,110.00 108.7K
09:10 31,100.00 31,110.00 30,790.00 30,790.00 182.6K
09:15 30,770.00 30,880.00 30,700.00 30,830.00 185.4K
09:20 30,840.00 31,040.00 30,830.00 31,040.00 110.4K
09:25 31,050.00 31,060.00 30,880.00 30,920.00 96.7K
09:30 30,930.00 31,000.00 30,930.00 30,950.00 53.1K
09:35 30,950.00 31,040.00 30,950.00 31,040.00 39.1K
09:40 31,050.00 31,140.00 31,050.00 31,070.00 78.3K
09:45 31,080.00 31,120.00 31,040.00 31,100.00 48.5K
09:50 31,100.00 31,130.00 31,080.00 31,110.00 46.6K
09:55 31,120.00 31,180.00 31,080.00 31,150.00 54.1K
10:00 31,150.00 31,170.00 31,070.00 31,100.00 61.2K
10:05 31,100.00 31,100.00 31,000.00 31,020.00 54.2K
10:10 31,020.00 31,090.00 31,020.00 31,080.00 18.2K
10:15 31,060.00 31,190.00 31,040.00 31,130.00 51.7K
10:20 31,130.00 31,150.00 31,110.00 31,130.00 27.0K
10:25 31,130.00 31,190.00 31,120.00 31,180.00 38.9K
10:30 31,180.00 31,230.00 31,140.00 31,140.00 87.6K
10:35 31,140.00 31,190.00 31,140.00 31,180.00 26.4K
10:40 31,180.00 31,220.00 31,150.00 31,210.00 27.2K
10:45 31,210.00 31,210.00 31,140.00 31,140.00 34.3K
10:50 31,140.00 31,170.00 31,090.00 31,090.00 44.7K
10:55 31,090.00 31,150.00 31,080.00 31,130.00 23.2K
11:00 31,130.00 31,180.00 31,120.00 31,140.00 19.3K
11:05 31,140.00 31,220.00 31,140.00 31,220.00 30.3K
11:10 31,220.00 31,240.00 31,190.00 31,210.00 31.3K
11:15 31,220.00 31,260.00 31,200.00 31,230.00 29.4K
11:20 31,220.00 31,240.00 31,180.00 31,180.00 26.5K
11:25 31,190.00 31,200.00 31,090.00 31,120.00 25.2K
11:30 31,130.00 31,130.00 31,130.00 31,130.00 4.5K
12:30 31,080.00 31,080.00 31,030.00 31,050.00 56.4K
12:35 31,060.00 31,100.00 31,060.00 31,070.00 42.3K
12:40 31,080.00 31,080.00 31,020.00 31,040.00 25.3K
12:45 31,040.00 31,060.00 31,010.00 31,050.00 21.6K
12:50 31,060.00 31,070.00 31,010.00 31,050.00 28.2K
12:55 31,050.00 31,050.00 31,020.00 31,030.00 10.6K
13:00 31,030.00 31,030.00 30,990.00 31,020.00 36.9K
13:05 31,020.00 31,060.00 31,010.00 31,060.00 27.4K
13:10 31,060.00 31,080.00 31,030.00 31,040.00 29.5K
13:15 31,040.00 31,050.00 31,000.00 31,010.00 18.5K
13:20 31,010.00 31,060.00 31,010.00 31,040.00 24.8K
13:25 31,040.00 31,050.00 31,000.00 31,010.00 17.6K
13:30 31,010.00 31,030.00 30,980.00 31,020.00 24.6K
13:35 31,020.00 31,040.00 31,000.00 31,010.00 16.3K
13:40 31,010.00 31,020.00 30,990.00 31,010.00 13.3K
13:45 31,020.00 31,060.00 31,010.00 31,050.00 17.9K
13:50 31,050.00 31,060.00 31,010.00 31,030.00 13.2K
13:55 31,030.00 31,070.00 31,020.00 31,060.00 20.4K
14:00 31,040.00 31,090.00 31,040.00 31,070.00 29.8K
14:05 31,070.00 31,080.00 31,050.00 31,050.00 13.2K
14:10 31,060.00 31,080.00 31,050.00 31,050.00 19.8K
14:15 31,050.00 31,080.00 31,050.00 31,050.00 15.4K
14:20 31,050.00 31,070.00 31,050.00 31,050.00 9.1K
14:25 31,060.00 31,070.00 31,050.00 31,050.00 13.8K
14:30 31,050.00 31,070.00 31,030.00 31,050.00 13.0K
14:35 31,050.00 31,060.00 31,030.00 31,030.00 8.4K
14:40 31,030.00 31,050.00 31,020.00 31,050.00 16.4K
14:45 31,040.00 31,090.00 31,040.00 31,070.00 33.9K
14:50 31,080.00 31,120.00 31,070.00 31,110.00 42.1K
14:55 31,120.00 31,130.00 31,090.00 31,110.00 24.8K
15:00 31,100.00 31,110.00 31,070.00 31,070.00 25.6K
15:05 31,080.00 31,100.00 31,060.00 31,090.00 16.3K
15:10 31,080.00 31,090.00 31,070.00 31,080.00 8.6K
15:15 31,080.00 31,090.00 31,070.00 31,080.00 12.4K
15:20 31,070.00 31,080.00 31,060.00 31,070.00 20.3K
15:30 31,100.00 31,100.00 31,100.00 31,100.00 40.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar