Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 578.00 | 579.00 | 577.00 | 578.00 | 74.6K |
| 09:05 | 578.00 | 579.00 | 578.00 | 579.00 | 0.0K |
| 09:10 | 578.00 | 580.00 | 578.00 | 580.00 | 2.0K |
| 09:15 | 579.00 | 580.00 | 579.00 | 580.00 | 1.5K |
| 09:20 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 09:25 | 579.00 | 580.00 | 579.00 | 580.00 | 1.6K |
| 09:30 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 09:35 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 09:40 | 580.00 | 581.00 | 580.00 | 581.00 | 27.3K |
| 09:50 | 580.00 | 581.00 | 580.00 | 581.00 | 0.1K |
| 09:55 | 580.00 | 581.00 | 580.00 | 581.00 | 13.0K |
| 10:00 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 10:05 | 580.00 | 581.00 | 580.00 | 581.00 | 14.0K |
| 10:10 | 580.00 | 581.00 | 580.00 | 581.00 | 15.0K |
| 10:20 | 580.00 | 581.00 | 580.00 | 581.00 | 30.0K |
| 10:25 | 580.00 | 581.00 | 579.00 | 581.00 | 0.0K |
| 10:30 | 580.00 | 581.00 | 580.00 | 581.00 | 0.0K |
| 10:35 | 580.00 | 581.00 | 580.00 | 581.00 | 0.1K |
| 10:40 | 580.00 | 581.00 | 579.00 | 580.00 | 1.8K |
| 10:50 | 579.00 | 580.00 | 579.00 | 580.00 | 0.1K |
| 10:55 | 580.00 | 580.00 | 578.00 | 580.00 | 1.4K |
| 11:00 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 11:05 | 580.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 11:10 | 580.00 | 581.00 | 579.00 | 581.00 | 2.5K |
| 11:15 | 579.00 | 581.00 | 579.00 | 581.00 | 0.0K |
| 11:20 | 579.00 | 581.00 | 579.00 | 581.00 | 1.1K |
| 11:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 11:30 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 12:30 | 581.00 | 581.00 | 581.00 | 581.00 | 2.9K |
| 12:35 | 582.00 | 582.00 | 581.00 | 581.00 | 0.2K |
| 12:50 | 580.00 | 580.00 | 579.00 | 579.00 | 2.0K |
| 12:55 | 579.00 | 581.00 | 579.00 | 581.00 | 0.0K |
| 13:25 | 580.00 | 581.00 | 580.00 | 581.00 | 0.0K |
| 13:30 | 580.00 | 581.00 | 580.00 | 580.00 | 0.5K |
| 13:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.9K |
| 13:40 | 581.00 | 581.00 | 581.00 | 581.00 | 2.0K |
| 13:50 | 580.00 | 581.00 | 580.00 | 581.00 | 1.8K |
| 14:05 | 579.00 | 580.00 | 579.00 | 580.00 | 0.5K |
| 14:10 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 14:25 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 14:35 | 580.00 | 580.00 | 579.00 | 580.00 | 1.3K |
| 14:45 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 14:50 | 580.00 | 580.00 | 580.00 | 580.00 | 1.7K |
| 15:00 | 579.00 | 580.00 | 579.00 | 579.00 | 0.0K |
| 15:05 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 15:10 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 15:20 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 15:30 | 579.00 | 579.00 | 579.00 | 579.00 | 12.9K |