Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 580.00 | 581.00 | 580.00 | 581.00 | 117.6K |
| 09:05 | 579.00 | 581.00 | 579.00 | 581.00 | 39.7K |
| 09:10 | 580.00 | 582.00 | 580.00 | 582.00 | 17.5K |
| 09:15 | 581.00 | 582.00 | 581.00 | 582.00 | 0.1K |
| 09:20 | 581.00 | 583.00 | 581.00 | 582.00 | 6.9K |
| 09:25 | 582.00 | 583.00 | 581.00 | 583.00 | 1.9K |
| 09:30 | 581.00 | 582.00 | 581.00 | 582.00 | 0.5K |
| 09:35 | 581.00 | 582.00 | 581.00 | 582.00 | 53.1K |
| 09:40 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 09:45 | 582.00 | 582.00 | 581.00 | 581.00 | 1.0K |
| 09:50 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 09:55 | 581.00 | 581.00 | 580.00 | 581.00 | 9.0K |
| 10:00 | 579.00 | 580.00 | 578.00 | 579.00 | 3.1K |
| 10:05 | 579.00 | 579.00 | 579.00 | 579.00 | 0.0K |
| 10:10 | 579.00 | 579.00 | 578.00 | 578.00 | 0.0K |
| 10:15 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 10:20 | 580.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 10:30 | 579.00 | 580.00 | 579.00 | 580.00 | 1.8K |
| 10:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.6K |
| 10:40 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 10:45 | 579.00 | 580.00 | 579.00 | 580.00 | 0.0K |
| 11:05 | 580.00 | 581.00 | 580.00 | 581.00 | 0.5K |
| 11:10 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 11:15 | 580.00 | 580.00 | 580.00 | 580.00 | 1.0K |
| 11:20 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 11:25 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 11:30 | 581.00 | 581.00 | 581.00 | 581.00 | 5.0K |
| 12:30 | 581.00 | 581.00 | 580.00 | 580.00 | 3.5K |
| 12:35 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 12:45 | 581.00 | 581.00 | 581.00 | 581.00 | 13.0K |
| 12:50 | 581.00 | 582.00 | 581.00 | 582.00 | 1.2K |
| 12:55 | 581.00 | 582.00 | 581.00 | 582.00 | 25.9K |
| 13:00 | 581.00 | 582.00 | 581.00 | 581.00 | 0.6K |
| 13:05 | 582.00 | 582.00 | 582.00 | 582.00 | 0.3K |
| 13:10 | 581.00 | 582.00 | 581.00 | 582.00 | 0.0K |
| 13:20 | 581.00 | 582.00 | 581.00 | 582.00 | 3.6K |
| 13:30 | 581.00 | 582.00 | 581.00 | 582.00 | 0.0K |
| 13:35 | 581.00 | 582.00 | 581.00 | 582.00 | 2.2K |
| 13:40 | 581.00 | 582.00 | 581.00 | 582.00 | 19.2K |
| 13:55 | 580.00 | 581.00 | 580.00 | 580.00 | 0.1K |
| 14:00 | 580.00 | 581.00 | 580.00 | 581.00 | 7.5K |
| 14:20 | 581.00 | 581.00 | 581.00 | 581.00 | 10.0K |
| 14:25 | 580.00 | 581.00 | 580.00 | 581.00 | 5.0K |
| 14:30 | 580.00 | 581.00 | 580.00 | 581.00 | 3.1K |
| 14:35 | 580.00 | 581.00 | 580.00 | 581.00 | 1.1K |
| 14:40 | 579.00 | 581.00 | 579.00 | 581.00 | 0.4K |
| 14:45 | 581.00 | 581.00 | 580.00 | 581.00 | 4.4K |
| 14:50 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0K |
| 15:10 | 581.00 | 582.00 | 581.00 | 582.00 | 127.8K |
| 15:15 | 581.00 | 582.00 | 580.00 | 582.00 | 4.0K |
| 15:20 | 581.00 | 581.00 | 580.00 | 581.00 | 2.1K |
| 15:30 | 581.00 | 581.00 | 581.00 | 581.00 | 53.7K |