Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 569.00 | 571.00 | 568.00 | 570.00 | 560.1K |
| 09:05 | 570.00 | 571.00 | 570.00 | 571.00 | 1.1K |
| 09:10 | 570.00 | 570.00 | 570.00 | 570.00 | 4.0K |
| 09:15 | 569.00 | 570.00 | 569.00 | 569.00 | 13.1K |
| 09:20 | 570.00 | 570.00 | 569.00 | 569.00 | 10.6K |
| 09:25 | 569.00 | 569.00 | 568.00 | 568.00 | 0.8K |
| 09:30 | 568.00 | 569.00 | 568.00 | 568.00 | 15.3K |
| 09:35 | 568.00 | 568.00 | 566.00 | 566.00 | 22.9K |
| 09:40 | 567.00 | 567.00 | 566.00 | 566.00 | 0.7K |
| 09:45 | 566.00 | 566.00 | 566.00 | 566.00 | 154.9K |
| 09:50 | 566.00 | 566.00 | 565.00 | 566.00 | 136.4K |
| 09:55 | 566.00 | 567.00 | 565.00 | 566.00 | 88.4K |
| 10:00 | 566.00 | 567.00 | 566.00 | 567.00 | 0.4K |
| 10:05 | 567.00 | 567.00 | 565.00 | 566.00 | 1.5K |
| 10:10 | 566.00 | 566.00 | 563.00 | 564.00 | 47.6K |
| 10:15 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 10:20 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 10:25 | 565.00 | 565.00 | 564.00 | 565.00 | 0.2K |
| 10:30 | 565.00 | 565.00 | 565.00 | 565.00 | 1.1K |
| 10:35 | 565.00 | 565.00 | 564.00 | 564.00 | 8.0K |
| 10:40 | 564.00 | 564.00 | 564.00 | 564.00 | 15.7K |
| 10:45 | 564.00 | 564.00 | 563.00 | 564.00 | 45.9K |
| 10:50 | 564.00 | 564.00 | 563.00 | 563.00 | 161.9K |
| 10:55 | 563.00 | 563.00 | 562.00 | 562.00 | 18.9K |
| 11:00 | 562.00 | 562.00 | 562.00 | 562.00 | 31.6K |
| 11:05 | 562.00 | 562.00 | 562.00 | 562.00 | 1.6K |
| 11:10 | 563.00 | 563.00 | 561.00 | 562.00 | 17.4K |
| 11:15 | 562.00 | 562.00 | 562.00 | 562.00 | 1.4K |
| 11:20 | 562.00 | 562.00 | 562.00 | 562.00 | 2.6K |
| 11:25 | 562.00 | 562.00 | 561.00 | 561.00 | 5.7K |
| 11:30 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 12:30 | 563.00 | 564.00 | 563.00 | 563.00 | 37.2K |
| 12:35 | 563.00 | 563.00 | 563.00 | 563.00 | 0.7K |
| 12:40 | 564.00 | 565.00 | 564.00 | 565.00 | 1.6K |
| 12:45 | 565.00 | 565.00 | 564.00 | 564.00 | 36.1K |
| 12:50 | 564.00 | 564.00 | 564.00 | 564.00 | 1.8K |
| 12:55 | 563.00 | 564.00 | 563.00 | 563.00 | 10.3K |
| 13:00 | 563.00 | 563.00 | 562.00 | 562.00 | 24.2K |
| 13:05 | 562.00 | 562.00 | 562.00 | 562.00 | 36.2K |
| 13:10 | 562.00 | 562.00 | 562.00 | 562.00 | 4.5K |
| 13:15 | 562.00 | 562.00 | 561.00 | 562.00 | 1.3K |
| 13:20 | 562.00 | 562.00 | 562.00 | 562.00 | 1.1K |
| 13:25 | 562.00 | 562.00 | 562.00 | 562.00 | 0.0K |
| 13:30 | 562.00 | 562.00 | 562.00 | 562.00 | 1.7K |
| 13:35 | 562.00 | 563.00 | 562.00 | 562.00 | 14.5K |
| 13:40 | 562.00 | 563.00 | 562.00 | 562.00 | 0.9K |
| 13:45 | 563.00 | 563.00 | 562.00 | 563.00 | 0.6K |
| 13:50 | 563.00 | 563.00 | 563.00 | 563.00 | 0.5K |
| 13:55 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 14:00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.9K |
| 14:05 | 562.00 | 563.00 | 562.00 | 563.00 | 2.4K |
| 14:10 | 563.00 | 563.00 | 563.00 | 563.00 | 88.9K |
| 14:15 | 564.00 | 564.00 | 563.00 | 563.00 | 16.6K |
| 14:20 | 564.00 | 565.00 | 564.00 | 565.00 | 10.7K |
| 14:25 | 564.00 | 564.00 | 564.00 | 564.00 | 3.7K |
| 14:30 | 564.00 | 565.00 | 564.00 | 565.00 | 58.1K |
| 14:35 | 565.00 | 565.00 | 564.00 | 565.00 | 6.0K |
| 14:40 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
| 14:45 | 564.00 | 565.00 | 564.00 | 564.00 | 57.9K |
| 14:50 | 564.00 | 564.00 | 564.00 | 564.00 | 2.1K |
| 14:55 | 564.00 | 564.00 | 564.00 | 564.00 | 0.6K |
| 15:00 | 564.00 | 564.00 | 563.00 | 563.00 | 1.0K |
| 15:05 | 564.00 | 565.00 | 564.00 | 565.00 | 4.0K |
| 15:10 | 565.00 | 565.00 | 564.00 | 565.00 | 12.5K |
| 15:15 | 564.00 | 564.00 | 564.00 | 564.00 | 0.7K |
| 15:20 | 564.00 | 565.00 | 564.00 | 564.00 | 3.7K |
| 15:30 | 565.00 | 565.00 | 565.00 | 565.00 | 37.4K |