2,605.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,506.00 | 2,511.00 | 2,506.00 | 2,510.00 | 60.7K |
| 09:05 | 2,508.00 | 2,513.00 | 2,508.00 | 2,512.00 | 5.1K |
| 09:10 | 2,512.00 | 2,514.00 | 2,509.00 | 2,514.00 | 9.1K |
| 09:15 | 2,513.00 | 2,516.00 | 2,511.00 | 2,516.00 | 9.7K |
| 09:20 | 2,516.00 | 2,518.00 | 2,515.00 | 2,515.00 | 2.4K |
| 09:25 | 2,515.00 | 2,519.00 | 2,515.00 | 2,519.00 | 5.2K |
| 09:30 | 2,518.00 | 2,519.00 | 2,515.00 | 2,516.00 | 2.5K |
| 09:35 | 2,517.00 | 2,518.00 | 2,515.00 | 2,516.00 | 1.7K |
| 09:40 | 2,515.00 | 2,516.00 | 2,512.00 | 2,514.00 | 4.7K |
| 09:45 | 2,515.00 | 2,516.00 | 2,514.00 | 2,514.00 | 4.9K |
| 09:50 | 2,515.00 | 2,516.00 | 2,511.00 | 2,513.00 | 15.3K |
| 09:55 | 2,513.00 | 2,513.00 | 2,510.00 | 2,513.00 | 6.8K |
| 10:00 | 2,514.00 | 2,517.00 | 2,513.00 | 2,515.00 | 29.6K |
| 10:05 | 2,515.00 | 2,517.00 | 2,514.00 | 2,514.00 | 11.9K |
| 10:10 | 2,515.00 | 2,515.00 | 2,514.00 | 2,515.00 | 33.6K |
| 10:15 | 2,514.00 | 2,515.00 | 2,512.00 | 2,513.00 | 26.2K |
| 10:20 | 2,515.00 | 2,515.00 | 2,512.00 | 2,512.00 | 0.8K |
| 10:25 | 2,512.00 | 2,512.00 | 2,508.00 | 2,509.00 | 9.4K |
| 10:30 | 2,511.00 | 2,513.00 | 2,510.00 | 2,513.00 | 5.9K |
| 10:35 | 2,512.00 | 2,513.00 | 2,510.00 | 2,510.00 | 4.9K |
| 10:40 | 2,510.00 | 2,511.00 | 2,509.00 | 2,511.00 | 0.1K |
| 10:45 | 2,511.00 | 2,513.00 | 2,511.00 | 2,512.00 | 10.7K |
| 10:50 | 2,512.00 | 2,512.00 | 2,510.00 | 2,510.00 | 0.8K |
| 10:55 | 2,510.00 | 2,510.00 | 2,508.00 | 2,510.00 | 4.8K |
| 11:00 | 2,508.00 | 2,509.00 | 2,506.00 | 2,507.00 | 4.7K |
| 11:05 | 2,508.00 | 2,510.00 | 2,507.00 | 2,507.00 | 0.8K |
| 11:10 | 2,507.00 | 2,510.00 | 2,507.00 | 2,510.00 | 1.5K |
| 11:15 | 2,510.00 | 2,510.00 | 2,508.00 | 2,509.00 | 1.9K |
| 11:20 | 2,510.00 | 2,510.00 | 2,507.00 | 2,507.00 | 1.7K |
| 11:25 | 2,508.00 | 2,510.00 | 2,507.00 | 2,510.00 | 1.4K |
| 11:30 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.4K |
| 12:30 | 2,507.00 | 2,508.00 | 2,505.00 | 2,505.00 | 4.0K |
| 12:35 | 2,504.00 | 2,505.00 | 2,501.00 | 2,502.00 | 3.2K |
| 12:40 | 2,503.00 | 2,504.00 | 2,502.00 | 2,502.00 | 1.2K |
| 12:45 | 2,501.00 | 2,503.00 | 2,501.00 | 2,502.00 | 1.0K |
| 12:50 | 2,503.00 | 2,504.00 | 2,501.00 | 2,502.00 | 12.7K |
| 12:55 | 2,502.00 | 2,503.00 | 2,500.00 | 2,501.00 | 1.3K |
| 13:00 | 2,502.00 | 2,504.00 | 2,501.00 | 2,502.00 | 2.8K |
| 13:05 | 2,502.00 | 2,504.00 | 2,502.00 | 2,502.00 | 1.4K |
| 13:10 | 2,502.00 | 2,503.00 | 2,502.00 | 2,502.00 | 1.9K |
| 13:15 | 2,503.00 | 2,504.00 | 2,503.00 | 2,504.00 | 1.6K |
| 13:20 | 2,503.00 | 2,503.00 | 2,502.00 | 2,503.00 | 0.9K |
| 13:25 | 2,503.00 | 2,503.00 | 2,502.00 | 2,503.00 | 1.1K |
| 13:30 | 2,504.00 | 2,504.00 | 2,502.00 | 2,503.00 | 0.7K |
| 13:35 | 2,503.00 | 2,504.00 | 2,502.00 | 2,504.00 | 0.7K |
| 13:40 | 2,503.00 | 2,503.00 | 2,502.00 | 2,503.00 | 0.2K |
| 13:45 | 2,503.00 | 2,505.00 | 2,503.00 | 2,505.00 | 0.8K |
| 13:50 | 2,503.00 | 2,505.00 | 2,503.00 | 2,505.00 | 2.4K |
| 13:55 | 2,506.00 | 2,506.00 | 2,505.00 | 2,505.00 | 0.6K |
| 14:00 | 2,505.00 | 2,506.00 | 2,505.00 | 2,505.00 | 0.8K |
| 14:05 | 2,506.00 | 2,506.00 | 2,504.00 | 2,505.00 | 0.0K |
| 14:10 | 2,504.00 | 2,505.00 | 2,504.00 | 2,505.00 | 8.0K |
| 14:15 | 2,506.00 | 2,506.00 | 2,504.00 | 2,504.00 | 16.6K |
| 14:20 | 2,505.00 | 2,506.00 | 2,505.00 | 2,506.00 | 18.4K |
| 14:25 | 2,506.00 | 2,506.00 | 2,505.00 | 2,505.00 | 21.8K |
| 14:30 | 2,505.00 | 2,506.00 | 2,504.00 | 2,505.00 | 15.5K |
| 14:35 | 2,505.00 | 2,506.00 | 2,505.00 | 2,505.00 | 14.7K |
| 14:40 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 18.4K |
| 14:45 | 2,506.00 | 2,506.00 | 2,505.00 | 2,506.00 | 18.0K |
| 14:50 | 2,505.00 | 2,507.00 | 2,505.00 | 2,507.00 | 32.9K |
| 14:55 | 2,507.00 | 2,510.00 | 2,507.00 | 2,510.00 | 12.6K |
| 15:00 | 2,509.00 | 2,510.00 | 2,509.00 | 2,510.00 | 25.5K |
| 15:05 | 2,509.00 | 2,511.00 | 2,508.00 | 2,508.00 | 21.6K |
| 15:10 | 2,508.00 | 2,509.00 | 2,507.00 | 2,508.00 | 25.1K |
| 15:15 | 2,508.00 | 2,508.00 | 2,505.00 | 2,506.00 | 17.8K |
| 15:20 | 2,507.00 | 2,508.00 | 2,505.00 | 2,506.00 | 7.7K |
| 15:30 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 3.2K |