NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japan →
2,605.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,258.00 2,263.00 2,258.00 2,262.00 55.3K
09:05 2,262.00 2,263.00 2,261.00 2,261.00 3.1K
09:10 2,263.00 2,263.00 2,258.00 2,260.00 9.0K
09:15 2,259.00 2,262.00 2,259.00 2,261.00 1.5K
09:20 2,260.00 2,261.00 2,260.00 2,260.00 0.4K
09:25 2,260.00 2,261.00 2,259.00 2,261.00 1.6K
09:30 2,260.00 2,262.00 2,260.00 2,260.00 36.3K
09:35 2,260.00 2,261.00 2,258.00 2,259.00 3.3K
09:40 2,259.00 2,261.00 2,258.00 2,261.00 1.2K
09:45 2,260.00 2,264.00 2,260.00 2,264.00 4.7K
09:50 2,263.00 2,263.00 2,262.00 2,263.00 2.0K
09:55 2,263.00 2,263.00 2,260.00 2,262.00 0.2K
10:00 2,261.00 2,262.00 2,259.00 2,259.00 1.9K
10:05 2,259.00 2,260.00 2,258.00 2,260.00 0.5K
10:10 2,259.00 2,260.00 2,257.00 2,259.00 31.6K
10:15 2,258.00 2,260.00 2,257.00 2,258.00 5.2K
10:20 2,257.00 2,258.00 2,256.00 2,256.00 1.6K
10:25 2,256.00 2,257.00 2,255.00 2,256.00 2.2K
10:30 2,257.00 2,258.00 2,257.00 2,257.00 0.3K
10:35 2,257.00 2,257.00 2,256.00 2,256.00 1.1K
10:40 2,256.00 2,256.00 2,254.00 2,256.00 1.3K
10:45 2,255.00 2,257.00 2,255.00 2,255.00 0.9K
10:50 2,256.00 2,256.00 2,255.00 2,256.00 1.1K
10:55 2,256.00 2,257.00 2,255.00 2,257.00 0.9K
11:00 2,258.00 2,258.00 2,255.00 2,256.00 0.4K
11:05 2,257.00 2,257.00 2,256.00 2,256.00 1.2K
11:10 2,256.00 2,256.00 2,255.00 2,256.00 1.1K
11:15 2,256.00 2,256.00 2,255.00 2,256.00 0.1K
11:20 2,256.00 2,256.00 2,253.00 2,253.00 8.7K
11:25 2,255.00 2,255.00 2,255.00 2,255.00 0.2K
11:30 2,256.00 2,256.00 2,256.00 2,256.00 1.3K
12:30 2,253.00 2,257.00 2,253.00 2,256.00 8.7K
12:35 2,256.00 2,257.00 2,255.00 2,257.00 2.0K
12:40 2,256.00 2,257.00 2,256.00 2,256.00 0.3K
12:45 2,256.00 2,256.00 2,255.00 2,256.00 0.3K
12:50 2,256.00 2,257.00 2,255.00 2,255.00 0.8K
12:55 2,256.00 2,257.00 2,255.00 2,257.00 0.2K
13:00 2,256.00 2,256.00 2,255.00 2,256.00 0.4K
13:05 2,256.00 2,257.00 2,254.00 2,254.00 4.8K
13:10 2,255.00 2,255.00 2,254.00 2,255.00 0.2K
13:15 2,255.00 2,255.00 2,255.00 2,255.00 1.5K
13:20 2,255.00 2,255.00 2,254.00 2,254.00 0.2K
13:25 2,254.00 2,255.00 2,253.00 2,255.00 0.2K
13:30 2,255.00 2,255.00 2,254.00 2,254.00 0.2K
13:35 2,254.00 2,254.00 2,253.00 2,253.00 1.8K
13:40 2,253.00 2,254.00 2,252.00 2,253.00 5.6K
13:45 2,253.00 2,253.00 2,252.00 2,253.00 0.3K
13:50 2,253.00 2,253.00 2,253.00 2,253.00 0.0K
13:55 2,253.00 2,253.00 2,252.00 2,253.00 0.9K
14:00 2,252.00 2,253.00 2,251.00 2,252.00 1.1K
14:05 2,251.00 2,252.00 2,251.00 2,252.00 0.1K
14:10 2,252.00 2,252.00 2,251.00 2,251.00 0.1K
14:15 2,253.00 2,253.00 2,252.00 2,253.00 1.2K
14:20 2,251.00 2,253.00 2,251.00 2,253.00 1.4K
14:25 2,253.00 2,254.00 2,252.00 2,254.00 0.5K
14:30 2,253.00 2,253.00 2,251.00 2,252.00 4.8K
14:35 2,252.00 2,252.00 2,252.00 2,252.00 0.1K
14:40 2,252.00 2,252.00 2,252.00 2,252.00 0.4K
14:45 2,251.00 2,252.00 2,251.00 2,252.00 0.1K
14:50 2,251.00 2,252.00 2,251.00 2,251.00 0.0K
14:55 2,251.00 2,252.00 2,251.00 2,252.00 0.7K
15:00 2,252.00 2,252.00 2,251.00 2,252.00 1.6K
15:05 2,252.00 2,253.00 2,252.00 2,253.00 0.3K
15:10 2,253.00 2,253.00 2,252.00 2,253.00 0.4K
15:15 2,253.00 2,253.00 2,251.00 2,252.00 2.4K
15:20 2,252.00 2,254.00 2,252.00 2,254.00 6.2K
15:30 2,253.00 2,253.00 2,253.00 2,253.00 6.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar