NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japan →
2,605.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,276.00 2,280.00 2,271.00 2,276.00 33.2K
09:05 2,275.00 2,279.00 2,275.00 2,278.00 6.5K
09:10 2,278.00 2,278.00 2,271.00 2,272.00 1.7K
09:15 2,272.00 2,274.00 2,271.00 2,273.00 1.3K
09:20 2,271.00 2,273.00 2,271.00 2,273.00 7.8K
09:25 2,274.00 2,276.00 2,272.00 2,275.00 0.5K
09:30 2,275.00 2,278.00 2,275.00 2,277.00 2.5K
09:35 2,277.00 2,277.00 2,276.00 2,276.00 4.7K
09:40 2,276.00 2,276.00 2,272.00 2,272.00 12.3K
09:45 2,273.00 2,274.00 2,271.00 2,274.00 9.4K
09:50 2,274.00 2,275.00 2,273.00 2,274.00 0.6K
09:55 2,273.00 2,274.00 2,273.00 2,273.00 1.7K
10:00 2,274.00 2,278.00 2,274.00 2,276.00 10.3K
10:05 2,276.00 2,276.00 2,274.00 2,275.00 2.7K
10:10 2,274.00 2,275.00 2,273.00 2,274.00 4.9K
10:15 2,274.00 2,275.00 2,273.00 2,275.00 6.4K
10:20 2,274.00 2,275.00 2,274.00 2,275.00 0.7K
10:25 2,275.00 2,275.00 2,273.00 2,275.00 0.3K
10:30 2,274.00 2,275.00 2,273.00 2,273.00 4.9K
10:35 2,273.00 2,274.00 2,273.00 2,274.00 0.9K
10:40 2,275.00 2,277.00 2,274.00 2,276.00 4.0K
10:45 2,276.00 2,277.00 2,276.00 2,277.00 2.7K
10:50 2,276.00 2,277.00 2,276.00 2,276.00 0.3K
10:55 2,277.00 2,278.00 2,276.00 2,278.00 7.4K
11:00 2,278.00 2,278.00 2,276.00 2,277.00 0.7K
11:05 2,276.00 2,277.00 2,276.00 2,276.00 8.3K
11:10 2,277.00 2,277.00 2,276.00 2,276.00 0.3K
11:15 2,277.00 2,278.00 2,277.00 2,278.00 0.8K
11:20 2,278.00 2,279.00 2,278.00 2,278.00 0.2K
11:25 2,278.00 2,279.00 2,278.00 2,279.00 0.2K
11:30 2,278.00 2,278.00 2,278.00 2,278.00 0.2K
12:30 2,278.00 2,280.00 2,278.00 2,279.00 9.9K
12:35 2,278.00 2,279.00 2,277.00 2,278.00 3.2K
12:40 2,278.00 2,278.00 2,277.00 2,277.00 2.9K
12:45 2,278.00 2,278.00 2,277.00 2,277.00 4.0K
12:50 2,278.00 2,278.00 2,277.00 2,277.00 4.0K
12:55 2,278.00 2,278.00 2,276.00 2,277.00 0.2K
13:00 2,277.00 2,277.00 2,275.00 2,277.00 6.6K
13:05 2,277.00 2,277.00 2,275.00 2,275.00 0.8K
13:10 2,275.00 2,277.00 2,275.00 2,277.00 0.6K
13:15 2,276.00 2,277.00 2,276.00 2,277.00 0.2K
13:20 2,276.00 2,277.00 2,275.00 2,275.00 2.2K
13:25 2,276.00 2,276.00 2,275.00 2,276.00 2.1K
13:30 2,276.00 2,276.00 2,276.00 2,276.00 0.0K
13:35 2,275.00 2,276.00 2,274.00 2,274.00 0.8K
13:40 2,275.00 2,276.00 2,274.00 2,275.00 0.1K
13:45 2,275.00 2,276.00 2,274.00 2,275.00 0.8K
13:50 2,276.00 2,276.00 2,275.00 2,275.00 4.8K
13:55 2,275.00 2,275.00 2,275.00 2,275.00 0.6K
14:00 2,276.00 2,276.00 2,275.00 2,275.00 9.2K
14:05 2,275.00 2,275.00 2,275.00 2,275.00 1.1K
14:10 2,275.00 2,275.00 2,275.00 2,275.00 1.2K
14:15 2,275.00 2,276.00 2,275.00 2,275.00 5.1K
14:20 2,275.00 2,276.00 2,274.00 2,276.00 0.1K
14:25 2,276.00 2,276.00 2,275.00 2,276.00 7.7K
14:30 2,276.00 2,277.00 2,275.00 2,277.00 3.3K
14:35 2,277.00 2,277.00 2,276.00 2,277.00 0.1K
14:40 2,276.00 2,277.00 2,276.00 2,277.00 0.6K
14:45 2,277.00 2,278.00 2,276.00 2,277.00 3.1K
14:50 2,277.00 2,278.00 2,277.00 2,277.00 2.1K
14:55 2,278.00 2,279.00 2,277.00 2,278.00 16.2K
15:00 2,278.00 2,278.00 2,277.00 2,277.00 0.9K
15:05 2,278.00 2,278.00 2,277.00 2,278.00 2.1K
15:10 2,277.00 2,278.00 2,276.00 2,276.00 11.5K
15:15 2,277.00 2,278.00 2,275.00 2,276.00 10.7K
15:20 2,276.00 2,276.00 2,272.00 2,274.00 7.1K
15:30 2,275.00 2,275.00 2,275.00 2,275.00 7.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar