NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japan →
2,548.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,341.00 2,344.00 2,338.00 2,340.00 117.7K
09:05 2,339.00 2,345.00 2,336.00 2,337.00 62.1K
09:10 2,336.00 2,340.00 2,326.00 2,330.00 40.2K
09:15 2,330.00 2,330.00 2,320.00 2,322.00 55.1K
09:20 2,323.00 2,323.00 2,313.00 2,321.00 97.6K
09:25 2,322.00 2,337.00 2,321.00 2,334.00 37.8K
09:30 2,335.00 2,335.00 2,328.00 2,331.00 61.5K
09:35 2,331.00 2,331.00 2,325.00 2,327.00 25.8K
09:40 2,329.00 2,331.00 2,325.00 2,325.00 37.4K
09:45 2,326.00 2,333.00 2,326.00 2,332.00 31.6K
09:50 2,333.00 2,337.00 2,331.00 2,336.00 12.7K
09:55 2,335.00 2,335.00 2,334.00 2,334.00 10.7K
10:00 2,335.00 2,345.00 2,335.00 2,344.00 16.3K
10:05 2,343.00 2,349.00 2,343.00 2,348.00 6.1K
10:10 2,347.00 2,349.00 2,344.00 2,345.00 13.5K
10:15 2,345.00 2,347.00 2,343.00 2,346.00 18.5K
10:20 2,346.00 2,349.00 2,344.00 2,349.00 16.5K
10:25 2,346.00 2,351.00 2,346.00 2,347.00 19.9K
10:30 2,346.00 2,347.00 2,342.00 2,344.00 36.8K
10:35 2,342.00 2,347.00 2,342.00 2,347.00 10.6K
10:40 2,346.00 2,350.00 2,346.00 2,349.00 6.7K
10:45 2,348.00 2,355.00 2,348.00 2,352.00 21.9K
10:50 2,351.00 2,353.00 2,350.00 2,352.00 12.1K
10:55 2,352.00 2,354.00 2,350.00 2,354.00 13.3K
11:00 2,353.00 2,359.00 2,352.00 2,359.00 10.7K
11:05 2,359.00 2,362.00 2,359.00 2,361.00 14.5K
11:10 2,360.00 2,365.00 2,360.00 2,365.00 10.1K
11:15 2,366.00 2,366.00 2,351.00 2,351.00 29.5K
11:20 2,349.00 2,349.00 2,329.00 2,342.00 86.9K
11:25 2,340.00 2,350.00 2,340.00 2,347.00 8.7K
11:30 2,349.00 2,349.00 2,349.00 2,349.00 2.0K
12:30 2,347.00 2,347.00 2,333.00 2,334.00 73.0K
12:35 2,334.00 2,336.00 2,332.00 2,336.00 10.9K
12:40 2,337.00 2,343.00 2,335.00 2,342.00 3.8K
12:45 2,342.00 2,344.00 2,338.00 2,344.00 5.1K
12:50 2,344.00 2,345.00 2,342.00 2,342.00 3.4K
12:55 2,342.00 2,344.00 2,340.00 2,344.00 3.9K
13:00 2,343.00 2,344.00 2,342.00 2,343.00 1.8K
13:05 2,343.00 2,347.00 2,342.00 2,346.00 4.8K
13:10 2,345.00 2,346.00 2,343.00 2,343.00 4.3K
13:15 2,343.00 2,343.00 2,337.00 2,337.00 13.4K
13:20 2,336.00 2,338.00 2,335.00 2,336.00 4.8K
13:25 2,337.00 2,340.00 2,336.00 2,340.00 4.7K
13:30 2,340.00 2,342.00 2,339.00 2,341.00 2.2K
13:35 2,342.00 2,350.00 2,342.00 2,349.00 5.6K
13:40 2,349.00 2,352.00 2,346.00 2,347.00 8.7K
13:45 2,348.00 2,348.00 2,345.00 2,347.00 3.3K
13:50 2,347.00 2,347.00 2,341.00 2,341.00 7.1K
13:55 2,341.00 2,344.00 2,340.00 2,344.00 3.1K
14:00 2,345.00 2,346.00 2,344.00 2,345.00 4.9K
14:05 2,346.00 2,346.00 2,343.00 2,343.00 1.8K
14:10 2,344.00 2,349.00 2,343.00 2,349.00 4.7K
14:15 2,347.00 2,348.00 2,343.00 2,346.00 2.9K
14:20 2,345.00 2,346.00 2,343.00 2,345.00 2.6K
14:25 2,345.00 2,345.00 2,342.00 2,344.00 6.4K
14:30 2,343.00 2,343.00 2,338.00 2,340.00 12.8K
14:35 2,339.00 2,341.00 2,337.00 2,339.00 7.2K
14:40 2,340.00 2,344.00 2,340.00 2,344.00 6.3K
14:45 2,344.00 2,351.00 2,342.00 2,348.00 4.2K
14:50 2,347.00 2,351.00 2,346.00 2,350.00 3.1K
14:55 2,351.00 2,354.00 2,347.00 2,348.00 12.8K
15:00 2,347.00 2,348.00 2,342.00 2,345.00 9.6K
15:05 2,345.00 2,349.00 2,344.00 2,346.00 10.4K
15:10 2,346.00 2,346.00 2,341.00 2,342.00 8.6K
15:15 2,344.00 2,348.00 2,341.00 2,341.00 9.4K
15:20 2,340.00 2,341.00 2,329.00 2,330.00 57.8K
15:30 2,327.00 2,327.00 2,327.00 2,327.00 19.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar