NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japan →
2,548.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,419.00 2,419.00 2,409.00 2,417.00 90.6K
09:05 2,419.00 2,419.00 2,415.00 2,417.00 29.1K
09:10 2,418.00 2,418.00 2,406.00 2,406.00 30.2K
09:15 2,408.00 2,410.00 2,407.00 2,408.00 38.3K
09:20 2,409.00 2,410.00 2,409.00 2,409.00 30.1K
09:25 2,410.00 2,412.00 2,409.00 2,409.00 19.8K
09:30 2,410.00 2,410.00 2,405.00 2,405.00 38.1K
09:35 2,405.00 2,407.00 2,404.00 2,405.00 31.2K
09:40 2,405.00 2,408.00 2,405.00 2,406.00 19.1K
09:45 2,406.00 2,409.00 2,405.00 2,409.00 19.7K
09:50 2,410.00 2,410.00 2,406.00 2,407.00 15.2K
09:55 2,408.00 2,408.00 2,407.00 2,408.00 23.1K
10:00 2,407.00 2,407.00 2,403.00 2,404.00 28.8K
10:05 2,403.00 2,404.00 2,402.00 2,403.00 13.0K
10:10 2,404.00 2,405.00 2,403.00 2,405.00 29.8K
10:15 2,406.00 2,407.00 2,405.00 2,406.00 14.3K
10:20 2,408.00 2,408.00 2,406.00 2,407.00 12.4K
10:25 2,407.00 2,407.00 2,404.00 2,404.00 26.3K
10:30 2,404.00 2,406.00 2,403.00 2,403.00 25.6K
10:35 2,404.00 2,405.00 2,402.00 2,405.00 8.8K
10:40 2,405.00 2,406.00 2,403.00 2,403.00 42.6K
10:45 2,404.00 2,405.00 2,404.00 2,405.00 8.2K
10:50 2,404.00 2,405.00 2,403.00 2,403.00 18.4K
10:55 2,404.00 2,405.00 2,404.00 2,404.00 15.5K
11:00 2,405.00 2,405.00 2,403.00 2,404.00 15.2K
11:05 2,404.00 2,404.00 2,403.00 2,404.00 21.9K
11:10 2,404.00 2,404.00 2,403.00 2,404.00 14.0K
11:15 2,404.00 2,404.00 2,403.00 2,404.00 13.4K
11:20 2,404.00 2,405.00 2,403.00 2,404.00 25.4K
11:25 2,404.00 2,404.00 2,403.00 2,404.00 1.0K
11:30 2,405.00 2,405.00 2,405.00 2,405.00 0.5K
12:30 2,405.00 2,405.00 2,402.00 2,402.00 20.5K
12:35 2,402.00 2,403.00 2,401.00 2,403.00 14.7K
12:40 2,403.00 2,405.00 2,403.00 2,404.00 22.5K
12:45 2,403.00 2,405.00 2,403.00 2,404.00 0.9K
12:50 2,404.00 2,405.00 2,404.00 2,404.00 10.6K
12:55 2,403.00 2,405.00 2,403.00 2,405.00 21.8K
13:00 2,405.00 2,405.00 2,403.00 2,403.00 38.7K
13:05 2,405.00 2,405.00 2,403.00 2,403.00 11.8K
13:10 2,403.00 2,404.00 2,403.00 2,404.00 37.1K
13:15 2,404.00 2,404.00 2,403.00 2,404.00 9.6K
13:20 2,404.00 2,405.00 2,403.00 2,404.00 25.9K
13:25 2,404.00 2,404.00 2,402.00 2,402.00 13.6K
13:30 2,404.00 2,404.00 2,402.00 2,403.00 12.8K
13:35 2,403.00 2,405.00 2,403.00 2,405.00 20.9K
13:40 2,404.00 2,405.00 2,404.00 2,404.00 23.1K
13:45 2,404.00 2,405.00 2,404.00 2,404.00 16.0K
13:50 2,405.00 2,405.00 2,404.00 2,404.00 9.0K
13:55 2,405.00 2,405.00 2,404.00 2,405.00 25.0K
14:00 2,405.00 2,406.00 2,404.00 2,406.00 12.2K
14:05 2,406.00 2,407.00 2,406.00 2,406.00 18.3K
14:10 2,406.00 2,407.00 2,406.00 2,407.00 12.4K
14:15 2,406.00 2,407.00 2,406.00 2,407.00 15.1K
14:20 2,407.00 2,407.00 2,406.00 2,407.00 21.4K
14:25 2,407.00 2,407.00 2,406.00 2,407.00 27.0K
14:30 2,405.00 2,406.00 2,405.00 2,406.00 10.7K
14:35 2,405.00 2,406.00 2,405.00 2,406.00 16.7K
14:40 2,406.00 2,406.00 2,405.00 2,406.00 24.5K
14:45 2,406.00 2,406.00 2,404.00 2,405.00 19.2K
14:50 2,405.00 2,406.00 2,404.00 2,405.00 18.6K
14:55 2,405.00 2,407.00 2,405.00 2,406.00 16.3K
15:00 2,405.00 2,406.00 2,403.00 2,403.00 51.3K
15:05 2,405.00 2,405.00 2,403.00 2,405.00 0.6K
15:10 2,405.00 2,405.00 2,403.00 2,404.00 0.9K
15:15 2,404.00 2,405.00 2,404.00 2,405.00 1.0K
15:20 2,404.00 2,405.00 2,403.00 2,404.00 2.1K
15:30 2,401.00 2,401.00 2,401.00 2,401.00 5.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar