NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japan →
2,548.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,269.00 2,283.00 2,269.00 2,279.00 131.0K
09:05 2,280.00 2,282.00 2,277.00 2,281.00 13.3K
09:10 2,279.00 2,282.00 2,276.00 2,276.00 2.4K
09:15 2,277.00 2,279.00 2,273.00 2,273.00 13.7K
09:20 2,276.00 2,277.00 2,275.00 2,277.00 2.0K
09:25 2,278.00 2,278.00 2,275.00 2,275.00 3.9K
09:30 2,277.00 2,278.00 2,276.00 2,278.00 1.9K
09:35 2,278.00 2,278.00 2,274.00 2,277.00 2.9K
09:40 2,276.00 2,280.00 2,275.00 2,280.00 7.6K
09:45 2,277.00 2,278.00 2,276.00 2,277.00 1.1K
09:50 2,277.00 2,278.00 2,276.00 2,277.00 1.3K
09:55 2,276.00 2,277.00 2,275.00 2,275.00 4.7K
10:00 2,275.00 2,276.00 2,273.00 2,276.00 4.0K
10:05 2,273.00 2,277.00 2,273.00 2,277.00 5.7K
10:10 2,276.00 2,279.00 2,276.00 2,278.00 4.3K
10:15 2,277.00 2,278.00 2,276.00 2,277.00 0.7K
10:20 2,277.00 2,277.00 2,276.00 2,276.00 5.6K
10:25 2,276.00 2,279.00 2,276.00 2,276.00 2.5K
10:30 2,276.00 2,277.00 2,276.00 2,276.00 2.2K
10:35 2,276.00 2,277.00 2,273.00 2,276.00 0.5K
10:40 2,276.00 2,277.00 2,275.00 2,276.00 0.4K
10:45 2,276.00 2,276.00 2,274.00 2,275.00 1.0K
10:50 2,274.00 2,276.00 2,273.00 2,276.00 1.6K
10:55 2,276.00 2,279.00 2,276.00 2,278.00 2.2K
11:00 2,278.00 2,279.00 2,276.00 2,276.00 3.8K
11:05 2,278.00 2,278.00 2,277.00 2,278.00 6.4K
11:10 2,278.00 2,279.00 2,277.00 2,278.00 2.0K
11:15 2,279.00 2,279.00 2,276.00 2,279.00 0.8K
11:20 2,278.00 2,280.00 2,278.00 2,279.00 5.7K
11:25 2,279.00 2,279.00 2,277.00 2,277.00 5.5K
11:30 2,279.00 2,279.00 2,279.00 2,279.00 3.3K
12:30 2,281.00 2,283.00 2,279.00 2,282.00 30.9K
12:35 2,282.00 2,282.00 2,280.00 2,281.00 2.8K
12:40 2,281.00 2,283.00 2,281.00 2,282.00 9.3K
12:45 2,283.00 2,284.00 2,283.00 2,283.00 1.8K
12:50 2,283.00 2,284.00 2,282.00 2,284.00 1.0K
12:55 2,283.00 2,285.00 2,283.00 2,283.00 5.7K
13:00 2,283.00 2,285.00 2,283.00 2,284.00 2.8K
13:05 2,284.00 2,285.00 2,284.00 2,285.00 3.4K
13:10 2,284.00 2,286.00 2,284.00 2,284.00 6.4K
13:15 2,285.00 2,285.00 2,283.00 2,283.00 0.2K
13:20 2,283.00 2,285.00 2,283.00 2,283.00 6.0K
13:25 2,283.00 2,285.00 2,283.00 2,284.00 0.4K
13:30 2,284.00 2,284.00 2,282.00 2,282.00 0.7K
13:35 2,282.00 2,283.00 2,281.00 2,281.00 0.6K
13:40 2,282.00 2,282.00 2,281.00 2,282.00 2.7K
13:45 2,281.00 2,283.00 2,281.00 2,283.00 0.8K
13:50 2,283.00 2,283.00 2,282.00 2,282.00 3.5K
13:55 2,281.00 2,282.00 2,281.00 2,282.00 0.1K
14:00 2,281.00 2,283.00 2,281.00 2,282.00 0.5K
14:05 2,283.00 2,283.00 2,282.00 2,282.00 1.2K
14:10 2,282.00 2,282.00 2,280.00 2,282.00 0.9K
14:15 2,281.00 2,282.00 2,281.00 2,282.00 7.2K
14:20 2,281.00 2,282.00 2,281.00 2,281.00 0.9K
14:25 2,280.00 2,280.00 2,277.00 2,277.00 4.3K
14:30 2,278.00 2,279.00 2,276.00 2,276.00 4.6K
14:35 2,276.00 2,276.00 2,272.00 2,273.00 16.3K
14:40 2,273.00 2,274.00 2,272.00 2,274.00 2.8K
14:45 2,274.00 2,275.00 2,272.00 2,273.00 14.6K
14:50 2,273.00 2,273.00 2,271.00 2,271.00 2.3K
14:55 2,271.00 2,273.00 2,270.00 2,273.00 6.0K
15:00 2,273.00 2,275.00 2,273.00 2,275.00 5.2K
15:05 2,275.00 2,276.00 2,275.00 2,275.00 0.2K
15:10 2,275.00 2,276.00 2,275.00 2,275.00 1.8K
15:15 2,275.00 2,276.00 2,275.00 2,276.00 4.1K
15:20 2,276.00 2,276.00 2,273.00 2,274.00 6.1K
15:30 2,278.00 2,278.00 2,278.00 2,278.00 11.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar