NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fd (1489)

1489
🏛️ Japan →
2,548.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,242.00 2,242.00 2,236.00 2,236.00 56.1K
09:05 2,236.00 2,237.00 2,234.00 2,236.00 7.2K
09:10 2,237.00 2,239.00 2,237.00 2,238.00 4.9K
09:15 2,237.00 2,239.00 2,236.00 2,236.00 4.5K
09:20 2,236.00 2,237.00 2,234.00 2,237.00 19.1K
09:25 2,237.00 2,237.00 2,234.00 2,235.00 9.4K
09:30 2,235.00 2,236.00 2,234.00 2,235.00 7.0K
09:35 2,235.00 2,237.00 2,234.00 2,236.00 12.6K
09:40 2,236.00 2,239.00 2,236.00 2,238.00 16.5K
09:45 2,238.00 2,239.00 2,238.00 2,238.00 8.7K
09:50 2,238.00 2,239.00 2,238.00 2,238.00 12.7K
09:55 2,237.00 2,240.00 2,237.00 2,240.00 20.1K
10:00 2,240.00 2,240.00 2,239.00 2,239.00 37.1K
10:05 2,239.00 2,243.00 2,239.00 2,241.00 14.7K
10:10 2,242.00 2,244.00 2,242.00 2,244.00 49.4K
10:15 2,244.00 2,244.00 2,242.00 2,242.00 25.9K
10:20 2,242.00 2,242.00 2,240.00 2,242.00 14.1K
10:25 2,241.00 2,244.00 2,241.00 2,244.00 20.6K
10:30 2,244.00 2,245.00 2,244.00 2,244.00 41.0K
10:35 2,244.00 2,244.00 2,242.00 2,244.00 38.7K
10:40 2,244.00 2,244.00 2,244.00 2,244.00 25.3K
10:45 2,243.00 2,245.00 2,243.00 2,244.00 25.0K
10:50 2,244.00 2,244.00 2,243.00 2,244.00 58.5K
10:55 2,244.00 2,244.00 2,243.00 2,243.00 51.5K
11:00 2,243.00 2,243.00 2,242.00 2,242.00 60.8K
11:05 2,242.00 2,243.00 2,241.00 2,243.00 38.4K
11:10 2,243.00 2,244.00 2,243.00 2,244.00 56.0K
11:15 2,244.00 2,245.00 2,243.00 2,245.00 66.2K
11:20 2,245.00 2,247.00 2,245.00 2,246.00 69.7K
11:25 2,246.00 2,246.00 2,245.00 2,245.00 69.9K
11:30 2,246.00 2,246.00 2,246.00 2,246.00 14.4K
12:30 2,244.00 2,249.00 2,244.00 2,247.00 14.3K
12:35 2,247.00 2,248.00 2,246.00 2,246.00 0.5K
12:40 2,247.00 2,248.00 2,246.00 2,247.00 0.9K
12:45 2,247.00 2,248.00 2,246.00 2,248.00 3.2K
12:50 2,248.00 2,250.00 2,248.00 2,250.00 8.3K
12:55 2,250.00 2,251.00 2,250.00 2,250.00 31.6K
13:00 2,250.00 2,251.00 2,249.00 2,251.00 13.9K
13:05 2,251.00 2,252.00 2,250.00 2,252.00 19.1K
13:10 2,252.00 2,253.00 2,251.00 2,253.00 34.5K
13:15 2,253.00 2,254.00 2,252.00 2,253.00 40.8K
13:20 2,254.00 2,254.00 2,252.00 2,253.00 60.2K
13:25 2,253.00 2,253.00 2,252.00 2,253.00 89.7K
13:30 2,253.00 2,253.00 2,252.00 2,252.00 6.7K
13:35 2,251.00 2,252.00 2,251.00 2,251.00 1.4K
13:40 2,251.00 2,252.00 2,250.00 2,250.00 1.8K
13:45 2,250.00 2,252.00 2,250.00 2,252.00 2.3K
13:50 2,252.00 2,253.00 2,252.00 2,252.00 2.2K
13:55 2,252.00 2,252.00 2,251.00 2,252.00 0.1K
14:00 2,252.00 2,253.00 2,251.00 2,252.00 2.6K
14:05 2,252.00 2,252.00 2,251.00 2,252.00 1.8K
14:10 2,252.00 2,253.00 2,251.00 2,251.00 10.5K
14:15 2,251.00 2,252.00 2,251.00 2,251.00 0.1K
14:20 2,253.00 2,253.00 2,252.00 2,252.00 0.5K
14:25 2,252.00 2,253.00 2,251.00 2,252.00 6.9K
14:30 2,251.00 2,252.00 2,251.00 2,251.00 0.1K
14:35 2,251.00 2,251.00 2,251.00 2,251.00 0.2K
14:40 2,251.00 2,252.00 2,251.00 2,252.00 8.5K
14:45 2,252.00 2,252.00 2,250.00 2,251.00 1.1K
14:50 2,252.00 2,252.00 2,250.00 2,252.00 0.2K
14:55 2,250.00 2,252.00 2,250.00 2,251.00 0.1K
15:00 2,252.00 2,253.00 2,251.00 2,252.00 2.1K
15:05 2,252.00 2,253.00 2,252.00 2,253.00 0.5K
15:10 2,253.00 2,253.00 2,252.00 2,253.00 4.1K
15:15 2,253.00 2,253.00 2,252.00 2,253.00 4.2K
15:20 2,252.00 2,252.00 2,249.00 2,251.00 3.8K
15:30 2,252.00 2,252.00 2,252.00 2,252.00 6.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar