Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 28,675.00 | 28,750.00 | 28,675.00 | 28,750.00 | 0.2K |
| 09:05 | 28,660.00 | 28,735.00 | 28,660.00 | 28,735.00 | 0.0K |
| 09:15 | 28,720.00 | 28,720.00 | 28,695.00 | 28,695.00 | 0.0K |
| 09:20 | 28,665.00 | 28,665.00 | 28,645.00 | 28,645.00 | 0.0K |
| 09:35 | 28,665.00 | 28,665.00 | 28,665.00 | 28,665.00 | 0.0K |
| 09:40 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 10:10 | 28,640.00 | 28,640.00 | 28,640.00 | 28,640.00 | 0.0K |
| 10:15 | 28,645.00 | 28,645.00 | 28,645.00 | 28,645.00 | 0.0K |
| 10:25 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 10:30 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.1K |
| 10:40 | 28,725.00 | 28,730.00 | 28,725.00 | 28,730.00 | 0.0K |
| 10:45 | 28,740.00 | 28,740.00 | 28,740.00 | 28,740.00 | 0.0K |
| 11:00 | 28,740.00 | 28,740.00 | 28,740.00 | 28,740.00 | 0.0K |
| 11:25 | 28,740.00 | 28,740.00 | 28,740.00 | 28,740.00 | 0.0K |
| 12:30 | 28,705.00 | 28,705.00 | 28,705.00 | 28,705.00 | 0.0K |
| 13:05 | 28,735.00 | 28,735.00 | 28,735.00 | 28,735.00 | 0.0K |
| 13:30 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0K |
| 13:50 | 28,645.00 | 28,645.00 | 28,645.00 | 28,645.00 | 0.0K |
| 13:55 | 28,645.00 | 28,645.00 | 28,645.00 | 28,645.00 | 0.0K |
| 14:30 | 28,705.00 | 28,705.00 | 28,705.00 | 28,705.00 | 0.0K |
| 15:20 | 28,705.00 | 28,710.00 | 28,705.00 | 28,710.00 | 0.0K |
| 15:30 | 28,685.00 | 28,685.00 | 28,685.00 | 28,685.00 | 0.0K |