Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 09:05 | 162.00 | 163.00 | 162.00 | 163.00 | 0.1K |
| 09:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 09:15 | 163.00 | 164.00 | 163.00 | 164.00 | 0.5K |
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.7K |
| 09:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 09:40 | 164.00 | 164.00 | 164.00 | 164.00 | 2.1K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 09:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 10:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:10 | 165.00 | 165.00 | 164.00 | 165.00 | 0.2K |
| 10:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 11:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 11:05 | 164.00 | 165.00 | 164.00 | 164.00 | 1.5K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 12:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 12:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 13:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:55 | 164.00 | 164.00 | 164.00 | 164.00 | 1.0K |
| 15:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 15:30 | 163.00 | 163.00 | 163.00 | 163.00 | 0.4K |