Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 184.00 | 183.00 | 184.00 | 1.1K |
| 09:05 | 184.00 | 184.00 | 184.00 | 184.00 | 2.0K |
| 09:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 09:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 09:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 09:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 10:20 | 183.00 | 183.00 | 182.00 | 182.00 | 0.6K |
| 11:20 | 182.00 | 183.00 | 182.00 | 183.00 | 0.0K |
| 11:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 12:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 12:45 | 182.00 | 182.00 | 182.00 | 182.00 | 2.8K |
| 14:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:40 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 14:55 | 183.00 | 184.00 | 183.00 | 184.00 | 0.1K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |