Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 526.60 | 526.60 | 526.60 | 526.60 | 0.8K |
| 10:00 | 525.80 | 525.80 | 525.80 | 525.80 | 0.0K |
| 10:55 | 527.10 | 527.10 | 527.10 | 527.10 | 0.2K |
| 12:35 | 529.00 | 529.60 | 529.00 | 529.60 | 0.0K |
| 13:30 | 528.80 | 528.80 | 528.80 | 528.80 | 0.1K |
| 13:35 | 528.80 | 528.80 | 528.80 | 528.80 | 0.0K |
| 15:00 | 528.10 | 528.10 | 528.10 | 528.10 | 0.0K |
| 15:30 | 528.10 | 528.10 | 528.10 | 528.10 | 0.0K |