Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 797.30 | 798.40 | 797.30 | 798.10 | 2.8K |
| 09:05 | 797.70 | 797.70 | 797.60 | 797.60 | 1.4K |
| 09:10 | 797.20 | 797.50 | 797.00 | 797.00 | 0.4K |
| 09:20 | 797.30 | 797.30 | 797.30 | 797.30 | 0.5K |
| 09:45 | 797.30 | 797.30 | 797.30 | 797.30 | 0.1K |
| 10:05 | 797.70 | 797.70 | 797.70 | 797.70 | 0.0K |
| 10:20 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 10:40 | 797.00 | 797.00 | 796.90 | 796.90 | 1.5K |
| 10:55 | 797.10 | 797.10 | 797.10 | 797.10 | 0.1K |
| 12:30 | 797.50 | 798.00 | 797.50 | 798.00 | 2.4K |
| 12:35 | 798.00 | 799.10 | 798.00 | 799.10 | 0.5K |
| 12:40 | 798.90 | 798.90 | 798.50 | 798.80 | 1.1K |
| 12:50 | 799.10 | 799.10 | 799.10 | 799.10 | 0.2K |
| 12:55 | 798.50 | 798.50 | 798.50 | 798.50 | 0.1K |
| 13:00 | 798.50 | 798.50 | 798.50 | 798.50 | 1.0K |
| 13:05 | 798.30 | 798.30 | 798.20 | 798.20 | 0.5K |
| 13:20 | 798.10 | 798.10 | 798.10 | 798.10 | 0.3K |
| 13:45 | 799.00 | 799.00 | 799.00 | 799.00 | 0.2K |
| 13:50 | 799.30 | 799.50 | 799.30 | 799.50 | 0.3K |
| 13:55 | 799.50 | 799.50 | 799.40 | 799.40 | 0.9K |
| 14:05 | 799.60 | 799.70 | 799.60 | 799.70 | 3.5K |
| 14:10 | 799.90 | 799.90 | 799.90 | 799.90 | 0.2K |
| 14:15 | 800.40 | 800.40 | 800.40 | 800.40 | 0.2K |
| 14:20 | 800.80 | 800.80 | 800.40 | 800.40 | 2.5K |
| 14:40 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 14:50 | 801.10 | 801.10 | 801.10 | 801.10 | 0.0K |
| 14:55 | 801.10 | 801.10 | 801.00 | 801.10 | 0.2K |
| 15:30 | 801.10 | 801.10 | 801.10 | 801.10 | 0.0K |