Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 792.80 | 794.80 | 792.80 | 794.80 | 0.3K |
| 09:50 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 11:25 | 795.90 | 795.90 | 795.90 | 795.90 | 0.1K |
| 11:30 | 796.50 | 796.50 | 796.50 | 796.50 | 1.0K |
| 12:30 | 796.50 | 796.50 | 796.10 | 796.10 | 0.2K |
| 12:45 | 796.10 | 796.10 | 796.10 | 796.10 | 0.0K |
| 12:55 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 13:15 | 795.20 | 795.20 | 795.20 | 795.20 | 0.3K |
| 13:35 | 795.40 | 795.40 | 795.40 | 795.40 | 0.3K |
| 14:10 | 796.50 | 796.70 | 796.50 | 796.70 | 0.3K |
| 14:25 | 797.00 | 797.00 | 797.00 | 797.00 | 0.7K |
| 14:45 | 797.00 | 797.00 | 797.00 | 797.00 | 0.5K |
| 14:50 | 796.70 | 796.70 | 796.70 | 796.70 | 1.6K |
| 15:20 | 796.80 | 796.80 | 796.80 | 796.80 | 0.1K |
| 15:30 | 800.00 | 800.00 | 800.00 | 800.00 | 1.0K |