Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 09:05 | 780.20 | 780.20 | 780.20 | 780.20 | 0.0K |
| 09:10 | 779.30 | 779.40 | 779.30 | 779.40 | 2.7K |
| 09:20 | 779.10 | 779.10 | 779.10 | 779.10 | 0.5K |
| 09:30 | 779.80 | 780.00 | 779.40 | 780.00 | 0.2K |
| 09:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.4K |
| 09:50 | 780.00 | 780.00 | 780.00 | 780.00 | 0.7K |
| 10:20 | 779.70 | 779.70 | 779.70 | 779.70 | 0.0K |
| 10:25 | 779.60 | 779.60 | 779.60 | 779.60 | 0.8K |
| 10:30 | 780.10 | 780.10 | 780.10 | 780.10 | 0.0K |
| 10:45 | 780.10 | 780.30 | 780.10 | 780.30 | 0.3K |
| 10:50 | 780.30 | 780.30 | 780.30 | 780.30 | 0.1K |
| 12:30 | 781.00 | 781.00 | 780.50 | 780.50 | 71.9K |
| 12:35 | 780.20 | 780.20 | 780.10 | 780.10 | 1.0K |
| 12:40 | 780.40 | 780.40 | 780.40 | 780.40 | 0.4K |
| 12:45 | 779.90 | 779.90 | 779.90 | 779.90 | 1.0K |
| 13:05 | 779.50 | 779.50 | 779.50 | 779.50 | 0.4K |
| 13:25 | 779.50 | 779.50 | 779.50 | 779.50 | 0.0K |
| 14:05 | 779.20 | 779.20 | 779.20 | 779.20 | 1.0K |
| 14:15 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 14:25 | 778.50 | 778.50 | 778.50 | 778.50 | 0.0K |
| 14:35 | 778.60 | 778.60 | 778.60 | 778.60 | 0.5K |
| 14:40 | 778.00 | 778.00 | 778.00 | 778.00 | 1.8K |
| 15:10 | 777.70 | 777.70 | 777.70 | 777.70 | 0.0K |
| 15:30 | 777.70 | 777.70 | 777.70 | 777.70 | 0.0K |