1,477.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,308.00 | 1,314.00 | 1,291.00 | 1,312.00 | 0.0M |
| 2024-12-27 | 1,375.00 | 1,375.00 | 1,300.00 | 1,308.00 | 0.0M |
| 2024-12-26 | 1,365.00 | 1,390.00 | 1,361.00 | 1,375.00 | 0.0M |
| 2024-12-24 | 1,400.00 | 1,400.00 | 1,363.00 | 1,376.00 | 0.0M |
| 2024-12-23 | 1,425.00 | 1,436.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-12-20 | 1,435.00 | 1,460.00 | 1,395.00 | 1,443.00 | 0.0M |
| 2024-12-19 | 1,445.00 | 1,490.00 | 1,427.00 | 1,450.00 | 0.0M |
| 2024-12-18 | 1,422.00 | 1,460.00 | 1,398.00 | 1,445.00 | 0.0M |
| 2024-12-17 | 1,434.00 | 1,465.00 | 1,398.00 | 1,422.00 | 0.0M |
| 2024-12-16 | 1,483.00 | 1,483.00 | 1,431.00 | 1,434.00 | 0.0M |
| 2024-12-13 | 1,400.00 | 1,482.00 | 1,400.00 | 1,482.00 | 0.0M |
| 2024-12-12 | 1,451.00 | 1,465.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2024-12-11 | 1,465.00 | 1,469.00 | 1,425.00 | 1,450.00 | 0.0M |
| 2024-12-10 | 1,300.00 | 1,448.00 | 1,300.00 | 1,448.00 | 0.0M |
| 2024-12-09 | 1,434.00 | 1,443.00 | 1,313.00 | 1,314.00 | 0.0M |
| 2024-12-06 | 1,401.00 | 1,455.00 | 1,385.00 | 1,455.00 | 0.0M |
| 2024-12-05 | 1,430.00 | 1,476.00 | 1,408.00 | 1,440.00 | 0.0M |
| 2024-12-04 | 1,482.00 | 1,482.00 | 1,401.00 | 1,448.00 | 0.0M |
| 2024-12-03 | 1,515.00 | 1,515.00 | 1,471.00 | 1,485.00 | 0.0M |
| 2024-12-02 | 1,526.00 | 1,534.00 | 1,465.00 | 1,526.00 | 0.0M |
| 2024-11-29 | 1,580.00 | 1,580.00 | 1,507.00 | 1,542.00 | 0.0M |
| 2024-11-28 | 1,500.00 | 1,580.00 | 1,496.00 | 1,565.00 | 0.0M |
| 2024-11-27 | 1,510.00 | 1,540.00 | 1,481.00 | 1,500.00 | 0.0M |
| 2024-11-26 | 1,514.00 | 1,589.00 | 1,480.00 | 1,502.00 | 0.0M |
| 2024-11-25 | 1,481.00 | 1,515.00 | 1,458.00 | 1,514.00 | 0.0M |
| 2024-11-22 | 1,450.00 | 1,539.00 | 1,450.00 | 1,481.00 | 0.0M |
| 2024-11-21 | 1,429.00 | 1,489.00 | 1,401.00 | 1,465.00 | 0.0M |
| 2024-11-20 | 1,430.00 | 1,465.00 | 1,419.00 | 1,444.00 | 0.0M |
| 2024-11-19 | 1,475.00 | 1,480.00 | 1,415.00 | 1,421.00 | 0.0M |
| 2024-11-18 | 1,420.00 | 1,467.00 | 1,399.00 | 1,458.00 | 0.0M |
| 2024-11-15 | 1,388.00 | 1,427.00 | 1,369.00 | 1,420.00 | 0.0M |
| 2024-11-14 | 1,381.00 | 1,597.00 | 1,315.00 | 1,411.00 | 0.1M |
| 2024-11-13 | 1,369.00 | 1,395.00 | 1,351.00 | 1,395.00 | 0.0M |
| 2024-11-12 | 1,386.00 | 1,455.00 | 1,280.00 | 1,369.00 | 0.0M |
| 2024-11-11 | 1,445.00 | 1,445.00 | 1,361.00 | 1,369.00 | 0.0M |
| 2024-11-08 | 1,415.00 | 1,445.00 | 1,385.00 | 1,433.00 | 0.0M |
| 2024-11-07 | 1,406.00 | 1,421.00 | 1,343.00 | 1,416.00 | 0.0M |
| 2024-11-06 | 1,430.00 | 1,445.00 | 1,377.00 | 1,421.00 | 0.0M |
| 2024-11-05 | 1,448.00 | 1,500.00 | 1,401.00 | 1,430.00 | 0.0M |
| 2024-11-04 | 1,493.00 | 1,493.00 | 1,446.00 | 1,447.00 | 0.0M |
| 2024-11-01 | 1,505.00 | 1,520.00 | 1,470.00 | 1,485.00 | 0.0M |
| 2024-10-31 | 1,524.00 | 1,543.00 | 1,503.00 | 1,505.00 | 0.0M |
| 2024-10-30 | 1,542.00 | 1,610.00 | 1,531.00 | 1,543.00 | 0.0M |
| 2024-10-29 | 1,538.00 | 1,542.00 | 1,485.00 | 1,542.00 | 0.0M |
| 2024-10-28 | 1,610.00 | 1,610.00 | 1,529.00 | 1,538.00 | 0.0M |
| 2024-10-25 | 1,623.00 | 1,635.00 | 1,601.00 | 1,610.00 | 0.0M |
| 2024-10-24 | 1,623.00 | 1,632.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2024-10-23 | 1,585.00 | 1,635.00 | 1,585.00 | 1,623.00 | 0.0M |
| 2024-10-22 | 1,550.00 | 1,600.00 | 1,505.00 | 1,585.00 | 0.0M |
| 2024-10-21 | 1,539.00 | 1,584.00 | 1,502.00 | 1,550.00 | 0.0M |
| 2024-10-18 | 1,619.00 | 1,650.00 | 1,578.00 | 1,578.00 | 0.0M |
| 2024-10-17 | 1,619.00 | 1,660.00 | 1,598.00 | 1,619.00 | 0.0M |
| 2024-10-16 | 1,595.00 | 1,624.00 | 1,592.00 | 1,619.00 | 0.0M |
| 2024-10-15 | 1,615.00 | 1,640.00 | 1,584.00 | 1,611.00 | 0.0M |
| 2024-10-14 | 1,584.00 | 1,645.00 | 1,584.00 | 1,602.00 | 0.0M |
| 2024-10-11 | 1,608.00 | 1,655.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2024-10-10 | 1,624.00 | 1,665.00 | 1,591.00 | 1,629.00 | 0.0M |
| 2024-10-08 | 1,707.00 | 1,710.00 | 1,603.00 | 1,620.00 | 0.0M |
| 2024-10-07 | 1,720.00 | 1,735.00 | 1,699.00 | 1,719.00 | 0.0M |
| 2024-10-04 | 1,712.00 | 1,800.00 | 1,712.00 | 1,715.00 | 0.0M |
| 2024-10-02 | 1,769.00 | 1,800.00 | 1,727.00 | 1,734.00 | 0.0M |
| 2024-09-30 | 1,712.00 | 1,793.00 | 1,712.00 | 1,761.00 | 0.0M |
| 2024-09-27 | 1,800.00 | 1,845.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2024-09-26 | 1,798.00 | 1,816.00 | 1,782.00 | 1,814.00 | 0.0M |
| 2024-09-25 | 1,824.00 | 1,850.00 | 1,807.00 | 1,816.00 | 0.0M |
| 2024-09-24 | 1,855.00 | 1,893.00 | 1,802.00 | 1,824.00 | 0.0M |
| 2024-09-23 | 1,896.00 | 1,900.00 | 1,829.00 | 1,857.00 | 0.0M |
| 2024-09-20 | 1,735.00 | 1,945.00 | 1,735.00 | 1,829.00 | 0.1M |
| 2024-09-19 | 1,757.00 | 1,800.00 | 1,700.00 | 1,735.00 | 0.1M |
| 2024-09-13 | 1,860.00 | 1,978.00 | 1,745.00 | 1,757.00 | 0.1M |
| 2024-09-12 | 1,713.00 | 1,884.00 | 1,700.00 | 1,860.00 | 0.1M |
| 2024-09-11 | 1,549.00 | 1,687.00 | 1,540.00 | 1,683.00 | 0.1M |
| 2024-09-10 | 1,598.00 | 1,598.00 | 1,549.00 | 1,550.00 | 0.0M |
| 2024-09-09 | 1,425.00 | 1,570.00 | 1,425.00 | 1,549.00 | 0.0M |
| 2024-09-06 | 1,565.00 | 1,565.00 | 1,469.00 | 1,497.00 | 0.1M |
| 2024-09-05 | 1,442.00 | 1,820.00 | 1,442.00 | 1,531.00 | 0.9M |
| 2024-09-04 | 1,490.00 | 1,492.00 | 1,426.00 | 1,457.00 | 0.0M |
| 2024-09-03 | 1,480.00 | 1,496.00 | 1,480.00 | 1,492.00 | 0.0M |
| 2024-09-02 | 1,494.00 | 1,510.00 | 1,400.00 | 1,470.00 | 0.0M |
| 2024-08-30 | 1,502.00 | 1,512.00 | 1,491.00 | 1,510.00 | 0.0M |
| 2024-08-29 | 1,481.00 | 1,630.00 | 1,480.00 | 1,512.00 | 0.1M |
| 2024-08-28 | 1,507.00 | 1,507.00 | 1,453.00 | 1,484.00 | 0.0M |
| 2024-08-27 | 1,495.00 | 1,526.00 | 1,491.00 | 1,505.00 | 0.0M |
| 2024-08-26 | 1,533.00 | 1,543.00 | 1,502.00 | 1,530.00 | 0.0M |
| 2024-08-23 | 1,529.00 | 1,540.00 | 1,510.00 | 1,533.00 | 0.0M |
| 2024-08-22 | 1,535.00 | 1,545.00 | 1,521.00 | 1,529.00 | 0.0M |
| 2024-08-21 | 1,556.00 | 1,590.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2024-08-20 | 1,550.00 | 1,558.00 | 1,520.00 | 1,556.00 | 0.0M |
| 2024-08-19 | 1,545.00 | 1,547.00 | 1,522.00 | 1,540.00 | 0.0M |
| 2024-08-16 | 1,545.00 | 1,559.00 | 1,517.00 | 1,545.00 | 0.0M |
| 2024-08-14 | 1,518.00 | 1,549.00 | 1,518.00 | 1,535.00 | 0.0M |
| 2024-08-13 | 1,500.00 | 1,551.00 | 1,500.00 | 1,518.00 | 0.0M |
| 2024-08-12 | 1,406.00 | 1,532.00 | 1,406.00 | 1,500.00 | 0.0M |
| 2024-08-09 | 1,405.00 | 1,478.00 | 1,391.00 | 1,406.00 | 0.0M |
| 2024-08-08 | 1,389.00 | 1,410.00 | 1,376.00 | 1,405.00 | 0.0M |
| 2024-08-07 | 1,388.00 | 1,395.00 | 1,351.00 | 1,389.00 | 0.0M |
| 2024-08-06 | 1,463.00 | 1,572.00 | 1,387.00 | 1,387.00 | 0.1M |
| 2024-08-05 | 1,504.00 | 1,550.00 | 1,333.00 | 1,479.00 | 0.0M |
| 2024-08-02 | 1,657.00 | 1,657.00 | 1,600.00 | 1,603.00 | 0.0M |
| 2024-08-01 | 1,635.00 | 1,680.00 | 1,635.00 | 1,673.00 | 0.0M |
| 2024-07-31 | 1,679.00 | 1,679.00 | 1,611.00 | 1,647.00 | 0.0M |
| 2024-07-30 | 1,677.00 | 1,693.00 | 1,654.00 | 1,679.00 | 0.0M |
| 2024-07-29 | 1,684.00 | 1,715.00 | 1,610.00 | 1,694.00 | 0.0M |
| 2024-07-26 | 1,686.00 | 1,714.00 | 1,665.00 | 1,702.00 | 0.0M |
| 2024-07-25 | 1,696.00 | 1,714.00 | 1,601.00 | 1,686.00 | 0.0M |
| 2024-07-24 | 1,626.00 | 1,788.00 | 1,622.00 | 1,715.00 | 0.0M |
| 2024-07-23 | 1,629.00 | 1,649.00 | 1,613.00 | 1,626.00 | 0.0M |
| 2024-07-22 | 1,691.00 | 1,740.00 | 1,629.00 | 1,629.00 | 0.0M |
| 2024-07-19 | 1,686.00 | 1,716.00 | 1,670.00 | 1,714.00 | 0.0M |
| 2024-07-18 | 1,700.00 | 1,751.00 | 1,695.00 | 1,695.00 | 0.0M |
| 2024-07-17 | 1,860.00 | 1,860.00 | 1,761.00 | 1,761.00 | 0.0M |
| 2024-07-16 | 1,876.00 | 1,935.00 | 1,839.00 | 1,850.00 | 0.0M |
| 2024-07-15 | 1,938.00 | 1,938.00 | 1,835.00 | 1,876.00 | 0.0M |
| 2024-07-12 | 1,845.00 | 1,930.00 | 1,845.00 | 1,878.00 | 0.0M |
| 2024-07-11 | 1,921.00 | 1,934.00 | 1,845.00 | 1,867.00 | 0.0M |
| 2024-07-10 | 1,849.00 | 1,939.00 | 1,820.00 | 1,921.00 | 0.1M |
| 2024-07-09 | 1,974.00 | 1,974.00 | 1,856.00 | 1,864.00 | 0.1M |
| 2024-07-08 | 1,928.00 | 1,947.00 | 1,784.00 | 1,937.00 | 0.2M |
| 2024-07-05 | 1,692.00 | 2,050.00 | 1,692.00 | 1,799.00 | 2.1M |
| 2024-07-04 | 1,744.00 | 1,779.00 | 1,673.00 | 1,675.00 | 0.1M |
| 2024-07-03 | 1,805.00 | 1,874.00 | 1,740.00 | 1,749.00 | 0.2M |
| 2024-07-02 | 1,658.00 | 2,115.00 | 1,657.00 | 1,809.00 | 2.4M |
| 2024-07-01 | 1,599.00 | 1,685.00 | 1,580.00 | 1,673.00 | 0.0M |
| 2024-06-28 | 1,571.00 | 1,609.00 | 1,571.00 | 1,599.00 | 0.0M |
| 2024-06-27 | 1,590.00 | 1,604.00 | 1,577.00 | 1,599.00 | 0.0M |
| 2024-06-26 | 1,545.00 | 1,593.00 | 1,545.00 | 1,593.00 | 0.0M |
| 2024-06-25 | 1,513.00 | 1,562.00 | 1,513.00 | 1,545.00 | 0.0M |
| 2024-06-24 | 1,585.00 | 1,600.00 | 1,534.00 | 1,566.00 | 0.0M |
| 2024-06-21 | 1,655.00 | 1,767.00 | 1,560.00 | 1,574.00 | 0.1M |
| 2024-06-20 | 1,540.00 | 1,930.00 | 1,536.00 | 1,651.00 | 1.3M |
| 2024-06-19 | 1,662.00 | 1,674.00 | 1,530.00 | 1,534.00 | 0.1M |
| 2024-06-18 | 1,678.00 | 1,690.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2024-06-17 | 1,740.00 | 1,740.00 | 1,664.00 | 1,678.00 | 0.0M |
| 2024-06-14 | 1,760.00 | 1,760.00 | 1,740.00 | 1,759.00 | 0.0M |
| 2024-06-13 | 1,778.00 | 1,783.00 | 1,748.00 | 1,753.00 | 0.0M |
| 2024-06-12 | 1,754.00 | 1,777.00 | 1,754.00 | 1,764.00 | 0.0M |
| 2024-06-11 | 1,784.00 | 1,784.00 | 1,754.00 | 1,754.00 | 0.0M |
| 2024-06-10 | 1,790.00 | 1,799.00 | 1,752.00 | 1,784.00 | 0.0M |
| 2024-06-07 | 1,805.00 | 1,829.00 | 1,779.00 | 1,779.00 | 0.0M |
| 2024-06-05 | 1,831.00 | 1,869.00 | 1,810.00 | 1,819.00 | 0.0M |
| 2024-06-04 | 1,890.00 | 1,890.00 | 1,821.00 | 1,848.00 | 0.0M |
| 2024-06-03 | 1,840.00 | 1,888.00 | 1,840.00 | 1,888.00 | 0.0M |
| 2024-05-31 | 1,810.00 | 1,832.00 | 1,755.00 | 1,832.00 | 0.0M |
| 2024-05-30 | 1,830.00 | 1,852.00 | 1,751.00 | 1,803.00 | 0.0M |
| 2024-05-29 | 1,870.00 | 1,890.00 | 1,819.00 | 1,819.00 | 0.0M |
| 2024-05-28 | 1,963.00 | 1,963.00 | 1,864.00 | 1,870.00 | 0.1M |
| 2024-05-27 | 1,989.00 | 1,989.00 | 1,963.00 | 1,963.00 | 0.0M |
| 2024-05-24 | 1,998.00 | 1,998.00 | 1,952.00 | 1,980.00 | 0.0M |
| 2024-05-23 | 1,860.00 | 1,976.00 | 1,838.00 | 1,962.00 | 0.1M |
| 2024-05-22 | 1,843.00 | 1,865.00 | 1,812.00 | 1,848.00 | 0.0M |
| 2024-05-21 | 1,899.00 | 1,899.00 | 1,828.00 | 1,843.00 | 0.0M |
| 2024-05-20 | 1,914.00 | 1,969.00 | 1,870.00 | 1,890.00 | 0.0M |
| 2024-05-17 | 1,928.00 | 1,928.00 | 1,866.00 | 1,914.00 | 0.0M |
| 2024-05-16 | 1,915.00 | 1,927.00 | 1,894.00 | 1,914.00 | 0.0M |
| 2024-05-14 | 1,907.00 | 1,918.00 | 1,890.00 | 1,915.00 | 0.0M |
| 2024-05-13 | 1,939.00 | 1,950.00 | 1,890.00 | 1,907.00 | 0.0M |
| 2024-05-10 | 1,983.00 | 1,990.00 | 1,900.00 | 1,938.00 | 0.1M |
| 2024-05-09 | 2,050.00 | 2,050.00 | 1,900.00 | 1,983.00 | 0.1M |
| 2024-05-08 | 2,080.00 | 2,080.00 | 2,005.00 | 2,040.00 | 0.1M |
| 2024-05-07 | 2,080.00 | 2,105.00 | 2,050.00 | 2,070.00 | 0.0M |
| 2024-05-03 | 2,090.00 | 2,140.00 | 2,070.00 | 2,075.00 | 0.0M |
| 2024-05-02 | 2,150.00 | 2,150.00 | 2,070.00 | 2,090.00 | 0.0M |
| 2024-04-30 | 2,165.00 | 2,165.00 | 2,100.00 | 2,150.00 | 0.0M |
| 2024-04-29 | 2,135.00 | 2,170.00 | 2,120.00 | 2,150.00 | 0.0M |
| 2024-04-26 | 2,110.00 | 2,140.00 | 2,105.00 | 2,135.00 | 0.0M |
| 2024-04-25 | 2,110.00 | 2,125.00 | 2,090.00 | 2,125.00 | 0.0M |
| 2024-04-24 | 2,090.00 | 2,140.00 | 2,090.00 | 2,105.00 | 0.0M |
| 2024-04-23 | 2,105.00 | 2,125.00 | 2,080.00 | 2,085.00 | 0.0M |
| 2024-04-22 | 2,120.00 | 2,140.00 | 2,075.00 | 2,080.00 | 0.1M |
| 2024-04-19 | 2,190.00 | 2,210.00 | 2,150.00 | 2,160.00 | 0.0M |
| 2024-04-18 | 2,160.00 | 2,220.00 | 2,160.00 | 2,210.00 | 0.0M |
| 2024-04-17 | 2,215.00 | 2,230.00 | 2,150.00 | 2,160.00 | 0.2M |
| 2024-04-16 | 2,385.00 | 2,445.00 | 2,250.00 | 2,250.00 | 0.2M |
| 2024-04-15 | 2,390.00 | 2,725.00 | 2,340.00 | 2,385.00 | 0.9M |
| 2024-04-12 | 2,175.00 | 2,780.00 | 2,170.00 | 2,460.00 | 4.9M |
| 2024-04-11 | 2,125.00 | 2,180.00 | 2,120.00 | 2,160.00 | 0.0M |
| 2024-04-09 | 2,160.00 | 2,185.00 | 2,135.00 | 2,165.00 | 0.0M |
| 2024-04-08 | 2,205.00 | 2,205.00 | 2,165.00 | 2,175.00 | 0.0M |
| 2024-04-05 | 2,235.00 | 2,235.00 | 2,175.00 | 2,200.00 | 0.0M |
| 2024-04-04 | 2,255.00 | 2,275.00 | 2,230.00 | 2,235.00 | 0.0M |
| 2024-04-03 | 2,355.00 | 2,355.00 | 2,240.00 | 2,255.00 | 0.0M |
| 2024-04-02 | 2,385.00 | 2,395.00 | 2,325.00 | 2,380.00 | 0.0M |
| 2024-04-01 | 2,325.00 | 2,400.00 | 2,325.00 | 2,385.00 | 0.0M |
| 2024-03-29 | 2,355.00 | 2,380.00 | 2,315.00 | 2,380.00 | 0.0M |
| 2024-03-28 | 2,335.00 | 2,355.00 | 2,300.00 | 2,355.00 | 0.0M |
| 2024-03-27 | 2,320.00 | 2,395.00 | 2,280.00 | 2,325.00 | 0.0M |
| 2024-03-26 | 2,335.00 | 2,335.00 | 2,255.00 | 2,325.00 | 0.0M |
| 2024-03-25 | 2,370.00 | 2,380.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2024-03-22 | 2,420.00 | 2,430.00 | 2,370.00 | 2,400.00 | 0.0M |
| 2024-03-21 | 2,460.00 | 2,485.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2024-03-20 | 2,495.00 | 2,520.00 | 2,460.00 | 2,460.00 | 0.0M |
| 2024-03-19 | 2,495.00 | 2,495.00 | 2,460.00 | 2,495.00 | 0.0M |
| 2024-03-18 | 2,490.00 | 2,510.00 | 2,465.00 | 2,495.00 | 0.0M |
| 2024-03-15 | 2,520.00 | 2,550.00 | 2,480.00 | 2,495.00 | 0.0M |
| 2024-03-14 | 2,565.00 | 2,590.00 | 2,500.00 | 2,550.00 | 0.0M |
| 2024-03-13 | 2,460.00 | 2,555.00 | 2,425.00 | 2,525.00 | 0.0M |
| 2024-03-12 | 2,385.00 | 2,490.00 | 2,385.00 | 2,470.00 | 0.0M |
| 2024-03-11 | 2,445.00 | 2,490.00 | 2,400.00 | 2,475.00 | 0.0M |
| 2024-03-08 | 2,360.00 | 2,450.00 | 2,335.00 | 2,445.00 | 0.0M |
| 2024-03-07 | 2,400.00 | 2,400.00 | 2,320.00 | 2,360.00 | 0.0M |
| 2024-03-06 | 2,390.00 | 2,400.00 | 2,335.00 | 2,385.00 | 0.0M |
| 2024-03-05 | 2,445.00 | 2,445.00 | 2,340.00 | 2,390.00 | 0.0M |
| 2024-03-04 | 2,460.00 | 2,485.00 | 2,425.00 | 2,430.00 | 0.0M |
| 2024-02-29 | 2,520.00 | 2,520.00 | 2,415.00 | 2,460.00 | 0.0M |
| 2024-02-28 | 2,480.00 | 2,540.00 | 2,460.00 | 2,505.00 | 0.0M |
| 2024-02-27 | 2,535.00 | 2,535.00 | 2,445.00 | 2,480.00 | 0.0M |
| 2024-02-26 | 2,600.00 | 2,600.00 | 2,485.00 | 2,530.00 | 0.0M |
| 2024-02-23 | 2,595.00 | 2,630.00 | 2,565.00 | 2,600.00 | 0.1M |
| 2024-02-22 | 2,670.00 | 2,680.00 | 2,600.00 | 2,620.00 | 0.0M |
| 2024-02-21 | 2,610.00 | 2,690.00 | 2,590.00 | 2,685.00 | 0.1M |
| 2024-02-20 | 2,580.00 | 3,110.00 | 2,555.00 | 2,655.00 | 1.2M |
| 2024-02-19 | 2,635.00 | 2,640.00 | 2,570.00 | 2,615.00 | 0.0M |
| 2024-02-16 | 2,670.00 | 2,685.00 | 2,605.00 | 2,620.00 | 0.0M |
| 2024-02-15 | 2,600.00 | 2,700.00 | 2,570.00 | 2,670.00 | 0.0M |
| 2024-02-14 | 2,545.00 | 2,595.00 | 2,535.00 | 2,595.00 | 0.0M |
| 2024-02-13 | 2,680.00 | 2,685.00 | 2,525.00 | 2,545.00 | 0.1M |
| 2024-02-08 | 2,705.00 | 2,745.00 | 2,645.00 | 2,670.00 | 0.0M |
| 2024-02-07 | 2,775.00 | 2,775.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2024-02-06 | 2,675.00 | 2,805.00 | 2,675.00 | 2,775.00 | 0.0M |
| 2024-02-05 | 2,800.00 | 2,800.00 | 2,720.00 | 2,740.00 | 0.0M |
| 2024-02-02 | 2,795.00 | 2,820.00 | 2,775.00 | 2,800.00 | 0.0M |
| 2024-02-01 | 2,705.00 | 2,880.00 | 2,620.00 | 2,780.00 | 0.0M |
| 2024-01-31 | 2,780.00 | 2,810.00 | 2,735.00 | 2,740.00 | 0.0M |
| 2024-01-30 | 2,875.00 | 2,875.00 | 2,775.00 | 2,820.00 | 0.0M |
| 2024-01-29 | 2,830.00 | 2,900.00 | 2,760.00 | 2,860.00 | 0.0M |
| 2024-01-26 | 2,835.00 | 2,880.00 | 2,755.00 | 2,860.00 | 0.0M |
| 2024-01-25 | 2,890.00 | 2,920.00 | 2,760.00 | 2,820.00 | 0.1M |
| 2024-01-24 | 2,940.00 | 2,950.00 | 2,870.00 | 2,890.00 | 0.0M |
| 2024-01-23 | 2,895.00 | 2,950.00 | 2,720.00 | 2,950.00 | 0.1M |
| 2024-01-22 | 2,935.00 | 3,000.00 | 2,890.00 | 2,895.00 | 0.0M |
| 2024-01-19 | 2,925.00 | 2,980.00 | 2,900.00 | 2,925.00 | 0.1M |
| 2024-01-18 | 3,030.00 | 3,090.00 | 2,910.00 | 2,925.00 | 0.1M |
| 2024-01-17 | 3,225.00 | 3,225.00 | 2,970.00 | 3,005.00 | 0.4M |
| 2024-01-16 | 2,945.00 | 3,630.00 | 2,890.00 | 3,220.00 | 5.0M |
| 2024-01-15 | 2,930.00 | 2,980.00 | 2,910.00 | 2,945.00 | 0.0M |
| 2024-01-12 | 3,015.00 | 3,170.00 | 2,950.00 | 2,980.00 | 0.1M |
| 2024-01-11 | 3,045.00 | 3,045.00 | 2,960.00 | 3,015.00 | 0.0M |
| 2024-01-10 | 3,080.00 | 3,085.00 | 2,895.00 | 2,960.00 | 0.1M |
| 2024-01-09 | 3,075.00 | 3,290.00 | 2,985.00 | 3,025.00 | 0.3M |
| 2024-01-08 | 2,690.00 | 2,945.00 | 2,635.00 | 2,945.00 | 0.2M |
| 2024-01-05 | 2,695.00 | 2,950.00 | 2,670.00 | 2,690.00 | 0.1M |
| 2024-01-04 | 2,695.00 | 2,695.00 | 2,650.00 | 2,670.00 | 0.0M |
| 2024-01-03 | 2,690.00 | 2,760.00 | 2,650.00 | 2,700.00 | 0.0M |
| 2024-01-02 | 2,655.00 | 2,720.00 | 2,635.00 | 2,670.00 | 0.0M |