New Plus Knitting PCL (NPKm)

NPKm
🏛️ Thailand →
15.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 11.00 11.40 10.50 11.30 0.0M
2024-12-27 10.80 12.30 10.80 11.50 0.0M
2024-12-26 11.00 12.00 10.50 12.00 0.0M
2024-12-24 11.00 11.50 11.00 11.50 0.0M
2024-12-23 11.90 11.90 10.50 11.50 0.0M
2024-12-20 11.30 12.50 11.30 12.50 0.0M
2024-12-19 11.50 12.10 11.20 12.10 0.0M
2024-12-18 12.00 12.00 12.00 12.00 0.0M
2024-12-17 11.80 12.30 11.30 12.00 0.0M
2024-12-16 11.60 11.90 10.70 11.80 0.0M
2024-12-13 12.00 12.50 12.00 12.00 0.0M
2024-12-12 11.60 12.00 11.30 12.00 0.0M
2024-12-11 12.00 12.40 11.70 12.00 0.0M
2024-12-09 11.50 12.80 10.50 12.40 0.0M
2024-12-06 11.70 12.80 11.00 12.00 0.0M
2024-12-04 11.50 11.50 11.50 11.50 0.0M
2024-12-03 11.40 11.50 11.40 11.50 0.0M
2024-12-02 12.20 12.20 11.00 11.80 0.0M
2024-11-29 12.00 13.90 12.00 12.10 0.0M
2024-11-28 12.20 12.30 11.30 12.00 0.0M
2024-11-27 12.50 12.50 12.00 12.00 0.0M
2024-11-26 12.60 13.00 12.30 12.30 0.0M
2024-11-25 12.30 12.60 12.00 12.60 0.0M
2024-11-22 12.50 13.90 12.10 13.00 0.0M
2024-11-21 12.20 12.30 12.20 12.30 0.0M
2024-11-20 12.90 12.90 12.90 12.90 0.0M
2024-11-19 12.20 12.80 12.10 12.20 0.0M
2024-11-18 13.00 13.70 12.00 12.30 0.0M
2024-11-15 13.00 13.80 12.10 13.00 0.0M
2024-11-14 12.20 13.00 12.20 12.50 0.0M
2024-11-13 12.60 12.60 12.10 12.60 0.0M
2024-11-12 12.80 12.90 12.10 12.60 0.0M
2024-11-11 13.00 13.00 12.00 12.60 0.0M
2024-11-08 12.50 14.00 12.40 13.90 0.0M
2024-11-07 14.00 14.40 13.20 13.60 0.0M
2024-11-06 16.70 16.70 13.40 13.40 0.0M
2024-11-05 13.50 13.50 12.80 12.90 0.0M
2024-11-04 14.00 14.10 12.10 13.10 0.0M
2024-11-01 12.50 14.10 12.50 13.50 0.0M
2024-10-31 13.00 13.00 12.50 12.50 0.0M
2024-10-30 13.00 13.00 12.80 12.80 0.0M
2024-10-29 12.50 13.00 12.50 13.00 0.0M
2024-10-28 13.00 13.30 12.10 13.00 0.0M
2024-10-25 13.10 13.90 13.10 13.90 0.0M
2024-10-24 13.50 13.50 13.10 13.50 0.0M
2024-10-22 13.40 14.20 13.00 13.50 0.0M
2024-10-21 14.10 14.20 12.00 13.30 0.0M
2024-10-18 13.10 14.30 13.10 13.50 0.0M
2024-10-17 13.50 14.00 13.10 13.30 0.0M
2024-10-16 13.50 13.60 13.10 13.10 0.0M
2024-10-15 14.00 14.00 12.30 13.10 0.0M
2024-10-11 14.00 14.10 12.90 14.10 0.0M
2024-10-10 13.90 13.90 13.00 13.60 0.0M
2024-10-09 13.00 13.40 13.00 13.40 0.0M
2024-10-08 13.00 13.50 12.80 13.00 0.0M
2024-10-07 13.50 14.70 12.00 13.50 0.0M
2024-10-04 14.00 14.20 14.00 14.20 0.0M
2024-10-03 13.50 13.50 13.50 13.50 0.0M
2024-09-30 13.60 13.60 12.30 13.50 0.0M
2024-09-27 13.50 14.50 13.10 14.00 0.0M
2024-09-26 13.60 14.00 13.60 13.90 0.0M
2024-09-25 14.00 14.30 14.00 14.10 0.0M
2024-09-24 13.20 14.00 13.20 14.00 0.0M
2024-09-23 13.80 13.80 12.00 13.20 0.0M
2024-09-20 13.00 14.50 12.70 14.50 0.0M
2024-09-19 13.00 13.90 12.80 12.80 0.0M
2024-09-18 12.50 13.50 12.50 13.50 0.0M
2024-09-17 13.00 13.00 12.80 12.90 0.0M
2024-09-16 12.50 13.80 12.50 13.80 0.0M
2024-09-13 12.50 12.50 12.50 12.50 0.0M
2024-09-12 13.50 13.50 13.10 13.40 0.0M
2024-09-11 12.50 13.90 12.00 13.00 0.0M
2024-09-10 12.80 12.90 12.60 12.90 0.0M
2024-09-06 13.00 13.00 12.90 12.90 0.0M
2024-09-05 12.20 13.00 12.20 12.90 0.0M
2024-09-04 12.00 12.50 11.90 12.50 0.0M
2024-09-03 12.00 12.00 11.90 11.90 0.0M
2024-08-30 11.90 11.90 11.80 11.80 0.0M
2024-08-29 11.90 11.90 11.00 11.70 0.0M
2024-08-26 11.50 11.50 11.50 11.50 0.0M
2024-08-22 11.50 12.50 11.50 12.50 0.0M
2024-08-21 11.50 11.50 11.50 11.50 0.0M
2024-08-20 10.00 11.50 10.00 11.50 0.0M
2024-08-19 10.30 10.30 10.10 10.20 0.0M
2024-08-16 10.10 10.30 10.10 10.20 0.0M
2024-08-15 10.00 10.20 10.00 10.00 0.0M
2024-08-14 11.50 11.50 10.00 10.10 0.0M
2024-08-13 11.50 11.50 10.00 11.40 0.0M
2024-08-09 12.10 12.10 11.00 11.50 0.0M
2024-08-08 12.50 13.20 12.00 12.10 0.0M
2024-08-07 12.90 12.90 12.00 12.20 0.0M
2024-08-06 13.30 13.50 12.50 12.70 0.0M
2024-08-05 14.50 14.50 13.00 13.50 0.0M
2024-08-02 14.50 16.50 14.00 15.00 0.0M
2024-08-01 14.00 16.00 13.80 13.80 0.0M
2024-07-30 13.00 13.00 13.00 13.00 0.0M
2024-07-26 13.00 14.00 13.00 13.50 0.0M
2024-07-25 12.60 13.50 12.00 13.50 0.0M
2024-07-23 13.00 13.50 13.00 13.00 0.0M
2024-07-19 12.50 12.50 12.00 12.50 0.0M
2024-07-18 12.60 12.60 12.40 12.40 0.0M
2024-07-17 12.60 12.60 12.60 12.60 0.0M
2024-07-16 14.50 14.50 13.00 13.00 0.0M
2024-07-15 13.00 15.00 13.00 14.90 0.0M
2024-07-12 12.20 12.50 12.00 12.50 0.0M
2024-07-11 13.00 13.00 12.50 12.50 0.0M
2024-07-10 13.00 13.00 13.00 13.00 0.0M
2024-07-09 13.60 13.60 13.00 13.00 0.0M
2024-07-08 13.80 14.40 13.80 14.40 0.0M
2024-07-05 13.00 14.00 13.00 13.80 0.0M
2024-07-04 13.00 13.00 13.00 13.00 0.0M
2024-07-03 13.00 13.00 12.90 13.00 0.0M
2024-07-01 13.30 13.30 13.00 13.00 0.0M
2024-06-28 13.50 13.50 13.50 13.50 0.0M
2024-06-27 13.40 14.00 13.00 14.00 0.0M
2024-06-24 13.50 13.50 13.50 13.50 0.0M
2024-06-21 13.20 14.00 13.20 13.50 0.0M
2024-06-19 14.00 14.00 13.00 13.00 0.0M
2024-06-17 14.30 14.30 14.30 14.30 0.0M
2024-06-13 14.50 14.50 14.50 14.50 0.0M
2024-06-12 15.00 15.00 14.20 14.20 0.0M
2024-06-11 14.00 14.50 14.00 14.50 0.0M
2024-06-07 14.10 14.10 14.00 14.00 0.0M
2024-06-06 15.50 15.50 14.00 14.00 0.0M
2024-05-30 15.50 15.60 15.10 15.60 0.0M
2024-05-29 15.00 15.50 15.00 15.00 0.0M
2024-05-28 14.70 14.70 14.70 14.70 0.0M
2024-05-27 14.50 14.50 14.50 14.50 0.0M
2024-05-24 14.50 15.00 14.10 15.00 0.0M
2024-05-21 14.00 14.00 14.00 14.00 0.0M
2024-05-20 14.00 14.00 14.00 14.00 0.0M
2024-05-17 13.50 13.90 13.50 13.90 0.0M
2024-05-16 14.10 14.10 14.10 14.10 0.0M
2024-05-14 14.10 14.20 14.10 14.20 0.0M
2024-05-13 14.50 15.40 13.90 14.20 0.0M
2024-05-08 14.90 15.10 14.90 15.10 0.0M
2024-05-07 15.00 15.00 15.00 15.00 0.0M
2024-04-26 14.70 14.90 14.70 14.80 0.0M
2024-04-25 14.40 14.70 14.40 14.70 0.0M
2024-04-24 14.50 14.50 14.50 14.50 0.0M
2024-04-22 14.50 14.50 14.10 14.50 0.0M
2024-04-19 14.00 14.00 14.00 14.00 0.0M
2024-04-18 14.60 14.60 14.00 14.00 0.0M
2024-04-17 15.50 15.50 15.00 15.10 0.0M
2024-04-10 16.60 16.70 15.80 15.80 0.0M
2024-04-09 14.50 19.60 14.00 17.30 0.0M
2024-04-03 15.00 15.00 15.00 15.00 0.0M
2024-04-02 15.00 15.30 15.00 15.30 0.0M
2024-04-01 15.00 15.00 15.00 15.00 0.0M
2024-03-29 15.50 15.50 15.50 15.50 0.0M
2024-03-28 16.00 16.00 14.50 15.50 0.0M
2024-03-27 16.90 16.90 16.50 16.50 0.0M
2024-03-26 16.00 17.00 16.00 17.00 0.0M
2024-03-25 17.00 17.00 16.60 16.90 0.0M
2024-03-22 16.70 16.70 16.20 16.50 0.0M
2024-03-21 15.50 19.50 15.50 16.70 0.0M
2024-03-20 15.50 15.50 15.00 15.00 0.0M
2024-03-19 16.00 16.00 16.00 16.00 0.0M
2024-03-14 17.00 17.00 16.40 16.90 0.0M
2024-03-13 16.90 16.90 15.80 16.50 0.0M
2024-03-12 15.50 17.00 15.10 17.00 0.0M
2024-03-11 15.50 16.00 15.10 15.10 0.0M
2024-03-05 15.10 16.40 15.10 16.40 0.0M
2024-02-23 16.40 16.40 15.50 15.50 0.0M
2024-02-22 16.00 16.30 15.50 16.00 0.0M
2024-02-21 15.90 15.90 15.90 15.90 0.0M
2024-02-19 15.90 15.90 15.90 15.90 0.0M
2024-02-16 15.30 16.00 15.30 15.50 0.0M
2024-02-13 15.10 15.10 15.10 15.10 0.0M
2024-02-12 15.50 15.50 15.50 15.50 0.0M
2024-02-09 15.50 16.40 15.50 16.00 0.0M
2024-02-08 15.20 15.20 15.20 15.20 0.0M
2024-02-07 15.00 15.50 15.00 15.10 0.0M
2024-02-02 15.50 15.90 15.50 15.50 0.0M
2024-01-31 16.00 16.00 15.50 15.50 0.0M
2024-01-30 14.90 15.50 14.90 15.50 0.0M
2024-01-26 14.80 14.80 14.40 14.40 0.0M
2024-01-25 14.50 14.50 14.50 14.50 0.0M
2024-01-22 14.50 15.00 14.50 14.90 0.0M
2024-01-19 14.00 14.00 14.00 14.00 0.0M
2024-01-17 14.00 14.00 14.00 14.00 0.0M
2024-01-15 14.50 14.50 14.50 14.50 0.0M
2024-01-12 14.50 15.00 14.50 14.60 0.0M
2024-01-11 14.40 14.40 14.00 14.00 0.0M
2024-01-10 14.90 14.90 14.40 14.40 0.0M
2024-01-09 16.00 16.00 14.90 14.90 0.0M
2024-01-08 16.50 16.50 16.50 16.50 0.0M
2024-01-05 17.00 17.50 16.90 17.50 0.0M
2024-01-04 16.40 17.00 16.40 17.00 0.0M
2024-01-03 16.50 16.50 16.50 16.50 0.0M
2024-01-02 17.00 17.00 17.00 17.00 0.0M