Neuberger Berman Next Generation Connectivity Fund Inc (NBXG)

NBXG
🏛️ Vereinigte Staaten →
15.48
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 11.02 11.03 10.89 10.93 0.5M
2023-12-28 11.01 11.06 10.99 11.02 0.3M
2023-12-27 11.09 11.11 11.00 11.02 0.3M
2023-12-26 11.00 11.11 11.00 11.09 0.3M
2023-12-22 11.02 11.08 11.00 11.03 0.3M
2023-12-21 10.86 11.00 10.86 10.97 0.4M
2023-12-20 10.95 11.03 10.81 10.81 0.3M
2023-12-19 10.94 11.04 10.94 10.99 0.2M
2023-12-18 10.93 10.99 10.93 10.94 0.2M
2023-12-15 10.93 11.07 10.92 10.92 0.3M
2023-12-14 10.87 11.06 10.87 11.01 0.4M
2023-12-13 10.82 10.95 10.76 10.92 0.3M
2023-12-12 10.77 10.80 10.48 10.78 0.3M
2023-12-11 10.63 10.80 10.63 10.74 0.2M
2023-12-08 10.64 10.74 10.63 10.70 0.2M
2023-12-07 10.66 10.72 10.57 10.69 0.2M
2023-12-06 10.76 10.81 10.65 10.65 0.2M
2023-12-05 10.71 10.75 10.64 10.72 0.2M
2023-12-04 10.75 10.82 10.71 10.72 0.2M
2023-12-01 10.61 10.87 10.60 10.86 0.2M
2023-11-30 10.77 10.77 10.64 10.65 0.3M
2023-11-29 10.54 10.76 10.54 10.69 0.2M
2023-11-28 10.52 10.58 10.49 10.54 0.5M
2023-11-27 10.63 10.63 10.55 10.57 0.3M
2023-11-24 10.68 10.68 10.58 10.59 0.0M
2023-11-22 10.55 10.64 10.55 10.60 0.3M
2023-11-21 10.63 10.63 10.53 10.55 0.2M
2023-11-20 10.54 10.73 10.54 10.72 0.2M
2023-11-17 10.51 10.52 10.45 10.48 0.2M
2023-11-16 10.46 10.53 10.44 10.51 0.2M
2023-11-15 10.56 10.62 10.40 10.48 0.4M
2023-11-14 10.53 10.58 10.48 10.51 0.5M
2023-11-13 10.54 10.59 10.51 10.54 0.2M
2023-11-10 10.49 10.60 10.43 10.60 0.2M
2023-11-09 10.48 10.63 10.41 10.41 0.2M
2023-11-08 10.49 10.58 10.48 10.49 0.3M
2023-11-07 10.29 10.48 10.21 10.46 0.4M
2023-11-06 10.19 10.25 10.07 10.25 0.5M
2023-11-03 10.08 10.15 9.99 10.07 0.3M
2023-11-02 9.88 10.12 9.88 10.06 0.2M
2023-11-01 9.59 9.87 9.54 9.81 0.4M
2023-10-31 9.47 9.57 9.34 9.54 0.2M
2023-10-30 9.45 9.47 9.36 9.44 0.2M
2023-10-27 9.48 9.51 9.37 9.40 0.2M
2023-10-26 9.45 9.52 9.31 9.35 0.4M
2023-10-25 9.76 9.76 9.46 9.49 0.3M
2023-10-24 9.73 9.81 9.68 9.76 0.1M
2023-10-23 9.65 9.80 9.58 9.71 0.1M
2023-10-20 9.89 9.91 9.72 9.73 0.2M
2023-10-19 10.03 10.04 9.87 9.93 0.2M
2023-10-18 10.19 10.19 9.96 9.99 0.2M
2023-10-17 10.10 10.25 10.10 10.17 0.3M
2023-10-16 10.07 10.27 10.07 10.17 0.2M
2023-10-13 10.23 10.25 10.03 10.05 0.1M
2023-10-12 10.39 10.52 10.26 10.28 0.2M
2023-10-11 10.45 10.50 10.36 10.42 0.1M
2023-10-10 10.39 10.56 10.39 10.41 0.2M
2023-10-09 10.30 10.41 10.30 10.36 0.2M
2023-10-06 10.08 10.45 10.08 10.41 0.2M
2023-10-05 10.28 10.29 10.12 10.16 0.1M
2023-10-04 10.17 10.26 10.11 10.24 0.1M
2023-10-03 10.43 10.44 10.09 10.10 0.4M
2023-10-02 10.38 10.55 10.30 10.50 0.3M
2023-09-29 10.61 10.64 10.39 10.42 0.2M
2023-09-28 10.28 10.48 10.21 10.48 0.1M
2023-09-27 10.22 10.30 10.20 10.26 0.2M
2023-09-26 10.29 10.36 10.08 10.14 0.2M
2023-09-25 10.51 10.53 10.36 10.38 0.2M
2023-09-22 10.50 10.63 10.45 10.52 0.2M
2023-09-21 10.50 10.57 10.47 10.47 0.2M
2023-09-20 10.79 10.79 10.62 10.62 0.1M
2023-09-19 10.64 10.73 10.60 10.69 0.2M
2023-09-18 10.67 10.81 10.60 10.63 0.2M
2023-09-15 10.85 10.85 10.60 10.67 0.2M
2023-09-14 11.04 11.05 10.77 10.83 0.3M
2023-09-13 10.89 11.13 10.85 11.04 0.4M
2023-09-12 10.88 11.01 10.83 10.90 0.3M
2023-09-11 10.93 10.94 10.83 10.88 0.3M
2023-09-08 10.86 10.90 10.75 10.80 0.1M
2023-09-07 10.80 10.88 10.72 10.83 0.2M
2023-09-06 10.95 10.97 10.81 10.84 0.1M
2023-09-05 11.00 11.08 10.86 10.94 0.2M
2023-09-01 10.86 11.10 10.74 11.02 0.2M
2023-08-31 10.66 10.82 10.66 10.75 0.2M
2023-08-30 10.58 10.70 10.57 10.66 0.3M
2023-08-29 10.46 10.67 10.40 10.63 0.5M
2023-08-28 10.42 10.44 10.35 10.41 0.2M
2023-08-25 10.28 10.41 10.23 10.35 0.2M
2023-08-24 10.57 10.57 10.27 10.27 0.2M
2023-08-23 10.35 10.53 10.32 10.50 0.2M
2023-08-22 10.47 10.47 10.30 10.31 0.1M
2023-08-21 10.32 10.45 10.30 10.39 0.3M
2023-08-18 10.15 10.48 10.15 10.31 0.3M
2023-08-17 10.65 10.65 10.27 10.32 0.2M
2023-08-16 10.80 10.80 10.57 10.57 0.2M
2023-08-15 10.96 10.97 10.76 10.80 0.7M
2023-08-14 10.76 10.91 10.72 10.90 0.2M
2023-08-11 10.89 10.97 10.85 10.88 0.2M
2023-08-10 11.13 11.13 10.89 11.00 0.3M
2023-08-09 11.00 11.15 10.99 11.05 0.4M
2023-08-08 10.98 11.03 10.89 11.03 0.5M
2023-08-07 10.93 11.05 10.84 10.97 0.4M
2023-08-04 10.75 10.80 10.67 10.73 0.2M
2023-08-03 10.75 10.86 10.70 10.73 0.2M
2023-08-02 11.08 11.11 10.81 10.82 0.2M
2023-08-01 10.90 11.31 10.90 11.26 0.5M
2023-07-31 11.01 11.06 11.00 11.05 0.1M
2023-07-28 10.91 11.01 10.91 10.99 0.3M
2023-07-27 10.97 10.97 10.76 10.79 0.3M
2023-07-26 10.89 10.89 10.72 10.79 0.3M
2023-07-25 10.89 10.95 10.85 10.86 0.2M
2023-07-24 10.86 10.89 10.78 10.81 0.2M
2023-07-21 10.75 10.89 10.75 10.86 0.2M
2023-07-20 10.98 10.99 10.70 10.74 0.3M
2023-07-19 11.08 11.10 10.98 11.03 0.2M
2023-07-18 11.06 11.09 10.98 11.06 0.2M
2023-07-17 11.06 11.11 11.02 11.07 0.1M
2023-07-14 11.15 11.15 11.03 11.04 0.2M
2023-07-13 11.15 11.29 11.15 11.23 0.2M
2023-07-12 11.14 11.20 11.03 11.13 0.2M
2023-07-11 10.99 11.00 10.83 10.96 0.2M
2023-07-10 10.75 10.94 10.75 10.94 0.1M
2023-07-07 10.60 10.82 10.60 10.71 0.2M
2023-07-06 10.76 10.80 10.60 10.64 0.2M
2023-07-05 10.99 11.04 10.83 10.84 0.2M
2023-07-03 10.98 11.07 10.93 11.07 0.2M
2023-06-30 10.88 10.95 10.84 10.91 0.2M
2023-06-29 10.68 10.79 10.68 10.73 0.2M
2023-06-28 10.66 10.79 10.58 10.74 0.3M
2023-06-27 10.45 10.66 10.42 10.66 0.3M
2023-06-26 10.46 10.60 10.44 10.44 0.2M
2023-06-23 10.45 10.49 10.32 10.46 0.2M
2023-06-22 10.35 10.52 10.35 10.50 0.2M
2023-06-21 10.52 10.58 10.46 10.47 0.2M
2023-06-20 10.75 10.79 10.55 10.59 0.2M
2023-06-16 10.95 10.95 10.71 10.72 0.2M
2023-06-15 10.76 10.83 10.68 10.81 0.2M
2023-06-14 10.80 10.85 10.64 10.70 0.2M
2023-06-13 10.89 11.09 10.81 10.89 0.4M
2023-06-12 10.54 10.86 10.50 10.86 0.4M
2023-06-09 10.53 10.56 10.43 10.47 0.2M
2023-06-08 10.20 10.45 10.20 10.44 0.3M
2023-06-07 10.45 10.47 10.24 10.24 0.3M
2023-06-06 10.37 10.46 10.31 10.40 0.2M
2023-06-05 10.33 10.35 10.25 10.34 0.2M
2023-06-02 10.37 10.42 10.29 10.33 0.2M
2023-06-01 10.06 10.33 10.06 10.32 0.3M
2023-05-31 10.22 10.22 10.06 10.06 0.2M
2023-05-30 10.30 10.33 10.15 10.20 0.4M
2023-05-26 9.97 10.24 9.97 10.23 0.3M
2023-05-25 9.81 9.97 9.79 9.93 0.2M
2023-05-24 9.75 9.79 9.69 9.71 0.2M
2023-05-23 9.86 9.93 9.82 9.82 0.2M
2023-05-22 9.95 9.99 9.91 9.95 0.2M
2023-05-19 10.00 10.00 9.88 9.88 0.2M
2023-05-18 9.87 10.00 9.79 10.00 0.1M
2023-05-17 9.67 9.83 9.62 9.82 0.2M
2023-05-16 9.65 9.68 9.60 9.60 0.1M
2023-05-15 9.54 9.67 9.54 9.67 0.2M
2023-05-12 9.58 9.64 9.45 9.51 0.2M
2023-05-11 9.77 9.78 9.65 9.65 0.1M
2023-05-10 9.80 9.82 9.69 9.74 0.2M
2023-05-09 9.64 9.73 9.64 9.68 0.1M
2023-05-08 9.78 9.78 9.65 9.70 0.1M
2023-05-05 9.75 9.75 9.65 9.68 0.3M
2023-05-04 9.67 9.71 9.63 9.63 0.1M
2023-05-03 9.64 9.80 9.64 9.65 0.2M
2023-05-02 9.84 9.84 9.63 9.67 0.1M
2023-05-01 9.62 9.82 9.62 9.80 0.3M
2023-04-28 9.73 9.73 9.61 9.71 0.2M
2023-04-27 9.67 9.74 9.56 9.69 0.2M
2023-04-26 9.59 9.72 9.59 9.67 0.5M
2023-04-25 9.76 9.78 9.53 9.54 0.2M
2023-04-24 9.86 9.90 9.81 9.83 0.1M
2023-04-21 9.89 9.93 9.86 9.89 0.1M
2023-04-20 9.92 9.98 9.88 9.91 0.1M
2023-04-19 9.97 9.97 9.93 9.94 0.1M
2023-04-18 10.08 10.10 9.97 10.01 0.2M
2023-04-17 10.02 10.02 9.92 9.98 0.2M
2023-04-14 9.97 10.10 9.95 10.03 0.2M
2023-04-13 10.03 10.16 10.03 10.11 0.2M
2023-04-12 10.20 10.21 9.98 10.02 0.3M
2023-04-11 10.15 10.16 10.09 10.09 0.2M
2023-04-10 10.01 10.15 9.91 10.13 0.2M
2023-04-06 10.05 10.05 9.94 10.04 0.3M
2023-04-05 10.20 10.24 10.01 10.03 0.2M
2023-04-04 10.31 10.39 10.24 10.26 0.1M
2023-04-03 10.41 10.41 10.23 10.36 0.3M
2023-03-31 10.26 10.42 10.15 10.41 0.3M
2023-03-30 10.08 10.18 10.08 10.18 0.2M
2023-03-29 9.87 10.03 9.87 9.96 0.4M
2023-03-28 9.81 9.87 9.79 9.82 0.1M
2023-03-27 9.90 10.00 9.84 9.88 0.2M
2023-03-24 9.93 9.96 9.82 9.88 0.2M
2023-03-23 9.82 10.10 9.82 10.03 0.2M
2023-03-22 9.99 10.02 9.76 9.77 0.2M
2023-03-21 9.78 9.99 9.78 9.99 0.2M
2023-03-20 9.78 9.82 9.69 9.76 0.2M
2023-03-17 9.86 9.89 9.72 9.80 0.1M
2023-03-16 9.52 9.91 9.52 9.83 0.2M
2023-03-15 9.63 9.73 9.54 9.66 0.5M
2023-03-14 9.82 9.95 9.77 9.89 0.2M
2023-03-13 9.65 9.90 9.54 9.79 0.2M
2023-03-10 10.03 10.05 9.70 9.70 0.3M
2023-03-09 10.26 10.30 10.03 10.04 0.1M
2023-03-08 10.20 10.23 10.14 10.22 0.2M
2023-03-07 10.32 10.32 10.12 10.16 0.4M
2023-03-06 10.15 10.33 10.13 10.21 0.5M
2023-03-03 10.12 10.15 10.07 10.13 0.4M
2023-03-02 10.00 10.08 9.93 10.07 0.2M
2023-03-01 10.09 10.13 9.96 10.00 0.3M
2023-02-28 10.07 10.13 9.99 10.06 0.4M
2023-02-27 9.96 10.04 9.95 9.99 0.2M
2023-02-24 9.89 9.94 9.83 9.90 0.2M
2023-02-23 9.97 10.11 9.94 10.01 0.2M
2023-02-22 9.81 10.04 9.81 9.96 0.2M
2023-02-21 10.07 10.08 9.85 9.85 0.3M
2023-02-17 10.04 10.19 9.98 10.17 0.3M
2023-02-16 10.15 10.24 10.06 10.09 0.3M
2023-02-15 10.17 10.31 10.10 10.30 0.3M
2023-02-14 9.98 10.23 9.94 10.14 0.4M
2023-02-13 10.08 10.17 10.01 10.14 0.3M
2023-02-10 10.06 10.08 9.95 10.03 0.3M
2023-02-09 10.20 10.27 10.09 10.12 0.3M
2023-02-08 10.17 10.17 10.04 10.08 0.3M
2023-02-07 9.96 10.19 9.92 10.16 0.5M
2023-02-06 10.13 10.13 9.90 9.95 0.3M
2023-02-03 10.35 10.38 10.14 10.18 0.3M
2023-02-02 10.49 10.58 10.40 10.51 0.4M
2023-02-01 9.95 10.35 9.94 10.27 0.4M
2023-01-31 9.89 9.95 9.83 9.95 0.3M
2023-01-30 9.92 9.94 9.80 9.82 0.1M
2023-01-27 9.95 10.08 9.90 10.02 0.2M
2023-01-26 9.99 10.02 9.83 9.97 0.3M
2023-01-25 9.78 9.86 9.63 9.84 0.2M
2023-01-24 7.70 9.97 7.70 9.87 0.2M
2023-01-23 9.78 10.00 9.70 10.00 0.2M
2023-01-20 9.55 9.72 9.55 9.68 0.4M
2023-01-19 9.61 9.69 9.49 9.52 0.3M
2023-01-18 9.86 9.93 9.70 9.70 0.2M
2023-01-17 9.81 9.85 9.73 9.80 0.2M
2023-01-13 9.75 9.78 9.67 9.77 0.2M
2023-01-12 9.88 9.90 9.67 9.87 0.3M
2023-01-11 9.70 9.82 9.70 9.82 0.3M
2023-01-10 9.62 9.68 9.49 9.68 0.3M
2023-01-09 9.51 9.67 9.51 9.61 0.2M
2023-01-06 9.23 9.48 9.14 9.40 0.2M
2023-01-05 9.34 9.34 9.16 9.18 0.1M
2023-01-04 9.34 9.42 9.22 9.35 0.2M
2023-01-03 9.24 9.30 9.05 9.24 0.3M