Acm Research Inc (ACMR)

ACMR
🏛️ Vereinigte Staaten →
38.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.00 37.34 36.93 37.00 81.7K
09:31 36.92 37.08 36.92 37.04 24.4K
09:32 37.15 37.55 37.04 37.55 15.5K
09:33 37.56 37.62 37.55 37.55 3.3K
09:34 37.49 37.56 37.49 37.49 13.9K
09:35 37.52 37.80 37.52 37.80 3.0K
09:36 37.74 37.74 37.74 37.74 1.5K
09:37 37.75 37.75 37.62 37.75 0.3K
09:38 37.61 37.79 37.61 37.78 3.2K
09:39 37.76 37.76 37.75 37.75 0.6K
09:40 37.75 37.75 37.53 37.60 5.4K
09:41 37.67 37.67 37.66 37.66 2.6K
09:42 37.71 37.76 37.69 37.69 1.5K
09:43 37.69 37.85 37.68 37.68 3.0K
09:44 37.80 37.80 37.80 37.80 0.8K
09:45 37.69 37.74 37.69 37.74 8.8K
09:47 37.82 37.88 37.80 37.84 1.9K
09:48 37.82 37.82 37.77 37.77 5.0K
09:50 37.76 37.76 37.75 37.75 0.9K
09:51 37.71 37.74 37.70 37.74 4.1K
09:52 37.69 37.69 37.69 37.69 0.5K
09:53 37.78 37.80 37.75 37.75 5.2K
09:54 37.77 37.78 37.73 37.73 4.1K
09:55 37.66 37.69 37.61 37.63 35.7K
09:56 37.63 37.73 37.61 37.73 5.7K
09:57 37.75 37.84 37.75 37.81 8.2K
09:58 37.82 37.83 37.75 37.75 5.8K
09:59 37.78 37.78 37.78 37.78 0.6K
10:00 37.86 37.89 37.78 37.78 4.2K
10:01 37.81 37.82 37.79 37.82 2.0K
10:02 37.71 37.72 37.70 37.70 6.7K
10:03 37.69 37.70 37.68 37.70 12.6K
10:04 37.69 37.79 37.69 37.79 4.0K
10:05 37.88 38.01 37.88 37.99 4.8K
10:06 37.99 37.99 37.85 37.85 8.8K
10:07 37.76 37.76 37.76 37.76 1.2K
10:08 37.72 37.73 37.70 37.73 8.2K
10:09 37.77 37.77 37.76 37.76 2.0K
10:10 37.73 37.73 37.73 37.73 3.5K
10:11 37.80 37.87 37.80 37.83 6.6K
10:12 37.86 37.86 37.86 37.86 0.8K
10:13 37.88 37.88 37.79 37.79 2.3K
10:14 37.81 37.81 37.81 37.81 0.9K
10:15 37.87 37.90 37.86 37.89 2.0K
10:16 37.91 37.91 37.84 37.89 46.0K
10:17 37.93 37.97 37.93 37.97 2.6K
10:18 37.96 37.96 37.92 37.92 3.6K
10:19 37.96 37.96 37.96 37.96 0.3K
10:20 37.89 37.89 37.85 37.85 3.4K
10:21 37.86 37.86 37.84 37.84 0.8K
10:22 37.83 37.89 37.83 37.88 9.8K
10:23 37.87 37.93 37.87 37.90 1.4K
10:24 37.90 38.01 37.90 37.95 9.6K
10:25 37.89 37.89 37.83 37.86 4.0K
10:26 37.86 37.91 37.85 37.85 2.7K
10:27 37.82 37.83 37.76 37.76 2.2K
10:28 37.80 37.82 37.80 37.82 1.0K
10:29 37.81 37.98 37.81 37.98 6.6K
10:30 37.97 38.04 37.97 38.04 2.5K
10:31 38.03 38.03 38.03 38.03 2.8K
10:32 37.99 37.99 37.99 37.99 1.0K
10:33 37.99 38.04 37.99 37.99 1.3K
10:34 37.93 37.93 37.89 37.89 5.4K
10:35 37.90 37.90 37.90 37.90 3.7K
10:36 37.95 37.96 37.92 37.92 2.0K
10:37 37.90 37.90 37.90 37.90 0.6K
10:38 37.90 37.96 37.90 37.96 1.8K
10:39 37.90 37.90 37.90 37.90 2.1K
10:41 37.89 37.90 37.89 37.90 1.8K
10:42 37.92 37.92 37.87 37.88 3.3K
10:43 37.90 37.90 37.90 37.90 2.3K
10:45 37.95 37.95 37.89 37.89 2.4K
10:46 37.92 37.92 37.92 37.92 1.0K
10:47 37.92 37.92 37.89 37.91 1.0K
10:48 37.89 37.89 37.83 37.83 2.6K
10:49 37.82 37.82 37.74 37.74 2.0K
10:50 37.64 37.64 37.64 37.64 1.0K
10:51 37.63 37.69 37.63 37.69 2.5K
10:52 37.69 37.72 37.69 37.72 1.7K
10:53 37.72 37.72 37.72 37.72 0.2K
10:54 37.71 37.75 37.70 37.74 6.1K
10:55 37.76 37.77 37.74 37.74 3.1K
10:56 37.73 37.73 37.70 37.70 0.7K
10:57 37.70 37.70 37.70 37.70 0.7K
10:58 37.69 37.69 37.69 37.69 0.1K
10:59 37.71 37.74 37.71 37.74 2.1K
11:00 37.76 37.79 37.75 37.79 11.4K
11:01 37.75 37.76 37.75 37.76 1.8K
11:02 37.75 37.81 37.75 37.81 4.0K
11:03 37.81 37.82 37.81 37.82 0.7K
11:04 37.83 37.84 37.82 37.82 5.4K
11:05 37.77 37.79 37.76 37.76 2.1K
11:06 37.76 37.76 37.76 37.76 0.6K
11:07 37.73 37.77 37.73 37.77 1.8K
11:08 37.75 37.78 37.75 37.78 1.5K
11:09 37.76 37.76 37.76 37.76 1.4K
11:10 37.78 37.78 37.75 37.75 1.7K
11:11 37.77 37.77 37.77 37.77 1.4K
11:12 37.75 37.75 37.71 37.71 3.8K
11:13 37.71 37.71 37.71 37.71 0.9K
11:14 37.71 37.71 37.65 37.65 5.0K
11:16 37.66 37.69 37.66 37.69 3.0K
11:17 37.70 37.70 37.69 37.69 3.0K
11:18 37.71 37.77 37.71 37.74 5.6K
11:19 37.80 37.81 37.80 37.81 1.9K
11:20 37.78 37.78 37.77 37.77 1.7K
11:21 37.75 37.75 37.69 37.69 4.1K
11:22 37.68 37.69 37.63 37.63 2.6K
11:23 37.65 37.65 37.65 37.65 0.9K
11:24 37.65 37.65 37.65 37.65 1.1K
11:25 37.64 37.66 37.64 37.66 2.8K
11:26 37.65 37.67 37.65 37.67 0.9K
11:27 37.69 37.70 37.69 37.70 1.4K
11:28 37.71 37.71 37.69 37.69 2.8K
11:29 37.70 37.70 37.68 37.69 3.1K
11:31 37.71 37.71 37.69 37.69 0.8K
11:32 37.70 37.72 37.70 37.72 2.0K
11:33 37.71 37.71 37.70 37.70 1.9K
11:34 37.71 37.72 37.71 37.72 2.9K
11:35 37.72 37.72 37.68 37.68 2.2K
11:37 37.70 37.70 37.55 37.55 6.0K
11:38 37.57 37.57 37.57 37.57 0.6K
11:39 37.57 37.59 37.57 37.59 1.0K
11:40 37.59 37.59 37.55 37.55 2.7K
11:41 37.57 37.60 37.57 37.60 1.4K
11:42 37.60 37.67 37.60 37.67 6.5K
11:43 37.68 37.68 37.68 37.68 1.3K
11:44 37.72 37.74 37.72 37.74 1.4K
11:45 37.72 37.72 37.71 37.71 2.3K
11:46 37.69 37.69 37.69 37.69 0.9K
11:47 37.69 37.70 37.68 37.68 2.2K
11:48 37.72 37.72 37.72 37.72 0.4K
11:49 37.71 37.79 37.71 37.79 9.7K
11:50 37.80 37.80 37.80 37.80 0.8K
11:51 37.79 37.79 37.79 37.79 0.9K
11:52 37.80 37.80 37.80 37.80 1.9K
11:53 37.79 37.79 37.77 37.77 3.4K
11:55 37.70 37.73 37.70 37.73 2.9K
11:56 37.72 37.72 37.72 37.72 1.2K
11:57 37.73 37.73 37.73 37.73 0.7K
11:58 37.73 37.73 37.70 37.70 2.3K
11:59 37.69 37.69 37.68 37.68 1.7K
12:00 37.67 37.71 37.67 37.71 1.5K
12:01 37.71 37.71 37.71 37.71 0.9K
12:02 37.72 37.72 37.71 37.71 0.8K
12:03 37.73 37.73 37.72 37.72 1.2K
12:05 37.70 37.70 37.69 37.70 2.4K
12:06 37.70 37.70 37.70 37.70 1.3K
12:07 37.70 37.70 37.61 37.62 7.9K
12:08 37.62 37.66 37.62 37.66 1.9K
12:09 37.66 37.66 37.66 37.66 1.9K
12:10 37.65 37.66 37.64 37.64 8.5K
12:11 37.68 37.69 37.68 37.69 2.2K
12:12 37.67 37.71 37.67 37.71 2.0K
12:13 37.70 37.75 37.70 37.75 2.9K
12:14 37.75 37.75 37.75 37.75 1.2K
12:15 37.76 37.76 37.76 37.76 1.3K
12:16 37.79 37.79 37.79 37.79 1.5K
12:17 37.76 37.77 37.76 37.76 2.7K
12:18 37.77 37.77 37.72 37.72 2.5K
12:19 37.78 37.78 37.78 37.78 2.8K
12:20 37.80 37.80 37.80 37.80 1.2K
12:21 37.82 37.82 37.81 37.81 4.3K
12:22 37.75 37.75 37.75 37.75 2.3K
12:24 37.74 37.76 37.74 37.76 1.1K
12:25 37.76 37.78 37.76 37.78 2.5K
12:26 37.79 37.81 37.79 37.80 3.1K
12:27 37.79 37.79 37.78 37.79 1.9K
12:28 37.79 37.79 37.73 37.73 4.3K
12:29 37.73 37.73 37.73 37.73 0.7K
12:30 37.74 37.76 37.74 37.76 1.4K
12:31 37.77 37.79 37.73 37.73 38.5K
12:32 37.70 37.71 37.68 37.68 4.6K
12:33 37.67 37.67 37.67 37.67 1.2K
12:34 37.68 37.68 37.68 37.67 3.2K
12:35 37.67 37.73 37.67 37.73 2.9K
12:36 37.71 37.74 37.71 37.73 4.0K
12:37 37.75 37.76 37.75 37.76 0.6K
12:38 37.78 37.78 37.77 37.77 3.5K
12:39 37.71 37.71 37.69 37.70 2.6K
12:40 37.71 37.71 37.71 37.71 0.6K
12:41 37.71 37.71 37.70 37.71 1.8K
12:42 37.72 37.72 37.72 37.72 0.7K
12:43 37.71 37.71 37.70 37.70 2.3K
12:44 37.73 37.73 37.73 37.73 0.9K
12:45 37.71 37.71 37.66 37.66 4.0K
12:46 37.67 37.67 37.67 37.67 0.7K
12:47 37.67 37.69 37.67 37.69 1.1K
12:48 37.62 37.62 37.59 37.59 2.2K
12:49 37.62 37.62 37.62 37.62 0.4K
12:50 37.58 37.61 37.58 37.61 0.3K
12:51 37.58 37.69 37.58 37.68 8.6K
12:52 37.67 37.67 37.67 37.67 0.4K
12:53 37.69 37.69 37.66 37.66 3.3K
12:54 37.65 37.65 37.65 37.65 0.5K
12:55 37.65 37.65 37.65 37.65 1.0K
12:56 37.62 37.62 37.62 37.62 2.3K
12:57 37.60 37.61 37.60 37.61 0.6K
12:58 37.58 37.61 37.58 37.61 3.5K
12:59 37.61 37.61 37.61 37.61 0.1K
13:00 37.62 37.62 37.61 37.62 3.7K
13:01 37.60 37.60 37.60 37.60 1.7K
13:02 37.60 37.60 37.60 37.60 0.7K
13:03 37.59 37.61 37.59 37.61 2.9K
13:04 37.62 37.62 37.62 37.62 0.8K
13:05 37.62 37.65 37.62 37.65 1.5K
13:06 37.64 37.64 37.60 37.60 3.9K
13:07 37.58 37.58 37.54 37.54 3.9K
13:08 37.54 37.57 37.54 37.55 2.4K
13:09 37.55 37.55 37.51 37.53 5.3K
13:10 37.54 37.62 37.54 37.62 4.9K
13:11 37.63 37.66 37.63 37.66 1.9K
13:12 37.69 37.81 37.69 37.81 11.9K
13:13 37.79 37.80 37.79 37.80 4.5K
13:14 37.77 37.77 37.77 37.77 1.8K
13:15 37.79 37.79 37.74 37.74 2.8K
13:16 37.74 37.74 37.74 37.74 1.0K
13:17 37.74 37.74 37.74 37.74 0.7K
13:18 37.70 37.71 37.69 37.71 8.0K
13:19 37.69 37.69 37.69 37.69 2.5K
13:20 37.67 37.67 37.67 37.67 2.6K
13:21 37.73 37.73 37.72 37.73 0.6K
13:22 37.73 37.76 37.73 37.76 1.3K
13:23 37.76 37.76 37.74 37.74 2.5K
13:24 37.74 37.74 37.74 37.74 0.9K
13:25 37.75 37.75 37.75 37.75 0.4K
13:26 37.75 37.76 37.75 37.76 2.3K
13:28 37.76 37.76 37.72 37.72 4.3K
13:29 37.73 37.73 37.73 37.73 1.2K
13:30 37.72 37.72 37.71 37.71 1.3K
13:31 37.72 37.72 37.70 37.70 1.0K
13:32 37.69 37.69 37.69 37.69 0.8K
13:33 37.69 37.69 37.69 37.69 1.7K
13:34 37.71 37.73 37.71 37.73 1.6K
13:35 37.73 37.73 37.73 37.73 1.0K
13:36 37.71 37.71 37.71 37.71 3.7K
13:37 37.68 37.68 37.66 37.66 3.8K
13:38 37.60 37.60 37.58 37.60 3.2K
13:39 37.60 37.60 37.60 37.60 1.1K
13:40 37.63 37.63 37.63 37.63 1.7K
13:41 37.61 37.62 37.61 37.62 1.4K
13:42 37.62 37.62 37.62 37.62 0.3K
13:43 37.61 37.66 37.61 37.66 3.9K
13:44 37.66 37.67 37.66 37.66 2.8K
13:45 37.65 37.65 37.65 37.65 1.3K
13:46 37.64 37.64 37.62 37.64 3.8K
13:47 37.60 37.61 37.60 37.61 1.2K
13:48 37.63 37.63 37.63 37.63 0.8K
13:49 37.64 37.64 37.64 37.64 0.4K
13:50 37.61 37.63 37.61 37.63 1.6K
13:51 37.61 37.61 37.61 37.61 1.1K
13:52 37.61 37.61 37.60 37.60 2.7K
13:53 37.62 37.62 37.60 37.60 3.9K
13:54 37.60 37.60 37.60 37.60 0.9K
13:55 37.59 37.60 37.59 37.59 2.5K
13:56 37.59 37.59 37.59 37.59 0.9K
13:57 37.60 37.62 37.59 37.62 2.6K
13:58 37.61 37.62 37.61 37.62 0.8K
13:59 37.63 37.66 37.63 37.66 2.6K
14:00 37.67 37.74 37.67 37.72 16.9K
14:01 37.76 37.76 37.72 37.73 4.9K
14:02 37.72 37.75 37.72 37.75 3.0K
14:03 37.74 37.74 37.66 37.66 6.1K
14:04 37.65 37.65 37.63 37.63 1.3K
14:05 37.62 37.63 37.59 37.59 3.8K
14:06 37.58 37.58 37.58 37.58 0.6K
14:07 37.59 37.60 37.59 37.59 1.0K
14:08 37.59 37.59 37.58 37.58 2.5K
14:09 37.57 37.57 37.52 37.52 6.4K
14:10 37.50 37.50 37.50 37.50 1.2K
14:11 37.50 37.51 37.50 37.51 2.6K
14:12 37.53 37.54 37.53 37.54 1.1K
14:13 37.54 37.55 37.54 37.53 1.4K
14:14 37.55 37.58 37.55 37.58 2.1K
14:15 37.57 37.58 37.57 37.57 3.7K
14:17 37.53 37.55 37.53 37.55 2.9K
14:18 37.55 37.55 37.55 37.55 0.7K
14:19 37.56 37.57 37.56 37.57 1.9K
14:20 37.57 37.57 37.55 37.56 24.4K
14:21 37.56 37.58 37.55 37.57 9.0K
14:22 37.58 37.62 37.58 37.62 2.9K
14:23 37.63 37.63 37.58 37.58 5.9K
14:24 37.56 37.56 37.55 37.55 2.7K
14:25 37.56 37.57 37.54 37.57 1.3K
14:26 37.57 37.57 37.54 37.55 3.8K
14:27 37.53 37.53 37.46 37.46 8.2K
14:29 37.46 37.47 37.46 37.47 3.1K
14:30 37.48 37.48 37.48 37.48 1.0K
14:31 37.48 37.50 37.48 37.50 1.0K
14:32 37.50 37.50 37.48 37.48 3.3K
14:33 37.50 37.51 37.50 37.51 2.1K
14:34 37.52 37.53 37.52 37.53 2.7K
14:35 37.53 37.54 37.53 37.54 1.0K
14:36 37.55 37.55 37.50 37.50 5.4K
14:37 37.51 37.51 37.51 37.51 0.6K
14:38 37.51 37.51 37.48 37.48 2.0K
14:39 37.49 37.49 37.49 37.49 0.7K
14:40 37.49 37.52 37.49 37.52 2.5K
14:41 37.52 37.52 37.52 37.52 0.8K
14:42 37.51 37.51 37.48 37.49 4.6K
14:43 37.49 37.49 37.45 37.45 2.2K
14:44 37.45 37.45 37.45 37.45 1.4K
14:45 37.40 37.43 37.39 37.43 4.3K
14:46 37.41 37.41 37.41 37.41 1.2K
14:47 37.41 37.41 37.41 37.41 1.1K
14:48 37.43 37.44 37.43 37.44 2.1K
14:49 37.44 37.46 37.44 37.46 1.5K
14:50 37.44 37.46 37.44 37.46 1.3K
14:51 37.45 37.45 37.45 37.45 2.2K
14:52 37.45 37.45 37.45 37.45 1.3K
14:53 37.45 37.45 37.44 37.45 1.5K
14:54 37.44 37.46 37.44 37.46 3.2K
14:55 37.49 37.51 37.49 37.51 3.9K
14:56 37.51 37.52 37.51 37.52 1.8K
14:57 37.54 37.57 37.54 37.56 2.7K
14:58 37.57 37.58 37.57 37.58 0.5K
14:59 37.58 37.58 37.58 37.58 1.7K
15:00 37.56 37.57 37.56 37.56 5.7K
15:01 37.57 37.59 37.57 37.59 2.2K
15:02 37.60 37.60 37.59 37.59 0.9K
15:03 37.59 37.60 37.59 37.60 1.5K
15:04 37.61 37.61 37.61 37.60 0.7K
15:05 37.62 37.62 37.61 37.62 0.6K
15:06 37.59 37.59 37.53 37.53 9.6K
15:08 37.52 37.54 37.52 37.54 1.2K
15:09 37.54 37.54 37.52 37.53 3.2K
15:10 37.55 37.55 37.55 37.55 1.9K
15:11 37.55 37.55 37.55 37.55 0.8K
15:12 37.55 37.59 37.55 37.59 4.0K
15:13 37.55 37.55 37.54 37.54 4.1K
15:14 37.55 37.58 37.55 37.56 5.5K
15:15 37.57 37.57 37.55 37.55 2.4K
15:16 37.59 37.59 37.58 37.58 0.8K
15:17 37.59 37.59 37.59 37.59 1.1K
15:18 37.61 37.61 37.60 37.60 2.0K
15:19 37.61 37.61 37.55 37.55 6.6K
15:20 37.55 37.55 37.55 37.55 1.8K
15:21 37.53 37.53 37.53 37.53 4.6K
15:22 37.54 37.54 37.54 37.54 1.3K
15:23 37.54 37.62 37.52 37.62 15.0K
15:24 37.60 37.60 37.57 37.57 6.3K
15:25 37.56 37.60 37.56 37.60 1.8K
15:26 37.60 37.60 37.60 37.60 2.5K
15:27 37.64 37.64 37.62 37.63 3.9K
15:28 37.63 37.64 37.63 37.64 1.7K
15:29 37.64 37.64 37.64 37.64 1.1K
15:30 37.66 37.66 37.65 37.66 2.7K
15:31 37.65 37.67 37.65 37.67 3.4K
15:32 37.68 37.68 37.65 37.65 6.4K
15:33 37.65 37.65 37.62 37.62 4.4K
15:34 37.61 37.62 37.59 37.59 2.1K
15:35 37.59 37.60 37.59 37.60 3.1K
15:36 37.59 37.59 37.59 37.59 2.0K
15:37 37.58 37.60 37.58 37.59 2.3K
15:38 37.61 37.61 37.59 37.59 2.3K
15:40 37.60 37.62 37.60 37.62 2.5K
15:41 37.62 37.64 37.62 37.64 7.6K
15:42 37.63 37.63 37.62 37.62 3.9K
15:43 37.62 37.66 37.62 37.66 28.4K
15:44 37.66 37.66 37.66 37.66 1.4K
15:45 37.65 37.68 37.65 37.68 5.5K
15:46 37.69 37.72 37.69 37.72 4.9K
15:47 37.72 37.72 37.70 37.70 10.7K
15:48 37.72 37.72 37.72 37.72 1.3K
15:49 37.73 37.75 37.73 37.75 5.2K
15:50 37.83 37.83 37.70 37.71 19.8K
15:51 37.71 37.78 37.71 37.78 10.8K
15:52 37.78 37.82 37.77 37.82 20.2K
15:53 37.85 37.85 37.80 37.81 11.8K
15:54 37.81 37.88 37.81 37.86 7.8K
15:55 37.86 37.87 37.76 37.76 24.9K
15:56 37.78 37.78 37.71 37.73 15.9K
15:57 37.75 37.81 37.75 37.80 41.4K
15:58 37.80 37.80 37.77 37.80 40.0K
15:59 37.79 37.80 37.77 37.77 161.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 39.50 39.81 38.25 38.63 1.9M
2025-09-26 37.00 38.04 36.85 37.77 1.7M
2025-09-25 37.52 38.22 36.81 37.96 9.8M
2025-09-24 39.01 40.10 38.38 38.69 3.4M
2025-09-23 38.80 39.85 38.52 38.99 4.4M
2025-09-22 36.00 37.27 35.87 36.67 2.1M
2025-09-19 35.75 36.30 34.92 35.89 1.8M
2025-09-18 34.52 36.17 34.09 36.09 3.4M
2025-09-17 31.50 33.88 31.42 33.76 3.9M
2025-09-16 30.02 31.25 29.96 30.94 1.5M
2025-09-15 29.94 30.09 29.47 29.83 0.9M
2025-09-12 30.04 30.58 29.63 29.86 1.6M
2025-09-11 28.49 30.37 28.47 30.10 1.3M
2025-09-10 28.07 28.76 27.70 28.06 0.8M
2025-09-09 26.89 27.98 26.44 27.91 1.3M
2025-09-08 27.81 27.91 26.84 26.97 1.2M
2025-09-05 27.39 27.57 26.53 27.41 1.4M
2025-09-04 26.41 27.02 26.10 26.98 1.1M
2025-09-03 27.29 27.50 26.23 26.83 2.4M
2025-09-02 27.36 27.98 26.70 27.58 1.2M
2025-08-29 29.34 29.47 28.05 28.22 1.2M
2025-08-28 28.99 29.49 28.11 29.29 1.4M
2025-08-27 29.19 29.34 27.48 28.58 1.7M
2025-08-26 29.55 29.99 29.10 29.91 1.3M
2025-08-25 31.74 32.29 28.68 28.80 2.5M
2025-08-22 28.40 31.85 28.40 30.53 5.8M
2025-08-21 24.93 25.80 24.93 25.61 1.2M
2025-08-20 25.00 25.21 24.14 25.16 0.8M
2025-08-19 25.16 25.59 24.60 25.07 0.8M
2025-08-18 24.92 25.26 24.69 25.16 0.8M
2025-08-15 25.48 25.48 24.38 25.02 1.4M
2025-08-14 25.40 25.66 24.99 25.48 0.9M
2025-08-13 25.70 25.92 25.08 25.46 1.1M
2025-08-12 24.10 25.07 24.10 24.93 1.1M
2025-08-11 24.46 25.19 23.87 23.92 1.1M
2025-08-08 24.23 24.32 23.59 23.94 1.5M
2025-08-07 25.85 25.89 24.06 24.27 1.9M
2025-08-06 25.15 25.77 23.03 25.10 4.7M
2025-08-05 31.00 31.24 29.35 29.65 1.4M
2025-08-04 29.95 30.75 29.73 30.74 0.8M
2025-08-01 29.46 29.84 28.42 29.48 1.1M
2025-07-31 31.95 31.99 30.12 30.36 1.1M
2025-07-30 31.96 32.54 31.60 32.06 1.0M
2025-07-29 32.00 32.50 31.07 31.68 1.0M
2025-07-28 30.31 32.00 30.29 31.98 1.7M
2025-07-25 29.80 29.97 29.12 29.93 0.7M
2025-07-24 30.26 30.39 29.70 29.80 0.5M
2025-07-23 29.65 30.54 29.47 30.19 0.7M
2025-07-22 30.10 30.10 29.00 29.60 1.6M
2025-07-21 30.10 30.73 29.83 30.40 0.8M
2025-07-18 30.15 30.58 30.05 30.08 0.9M
2025-07-17 29.76 30.48 29.25 30.20 0.7M
2025-07-16 29.13 29.84 28.55 29.66 0.7M
2025-07-15 29.50 30.37 29.26 29.46 0.9M
2025-07-14 28.61 29.06 27.83 28.93 0.6M
2025-07-11 28.82 29.15 28.52 28.56 0.7M
2025-07-10 29.35 29.51 28.58 29.19 0.7M
2025-07-09 28.73 29.31 28.61 29.11 0.8M
2025-07-08 28.38 29.27 28.01 28.53 1.1M
2025-07-07 27.38 28.28 27.02 27.98 0.9M
2025-07-03 27.65 27.83 27.26 27.81 0.4M
2025-07-02 26.44 27.86 26.23 27.55 0.9M
2025-07-01 26.10 27.07 25.31 26.55 0.8M
2025-06-30 26.02 26.37 25.83 25.90 1.2M
2025-06-27 26.46 26.65 25.42 25.78 1.5M
2025-06-26 26.41 26.64 26.21 26.51 0.5M
2025-06-25 26.18 26.55 25.81 26.05 0.5M
2025-06-24 25.20 26.19 25.07 26.18 0.7M
2025-06-23 24.24 24.82 23.81 24.68 0.8M
2025-06-20 25.55 25.59 24.27 24.42 0.8M
2025-06-18 25.09 25.77 24.95 25.19 0.9M
2025-06-17 25.05 25.53 24.80 25.20 0.7M
2025-06-16 24.80 25.64 24.63 25.42 0.5M
2025-06-13 24.84 25.10 24.24 24.37 0.8M
2025-06-12 25.53 25.95 25.53 25.73 0.6M
2025-06-11 25.85 26.91 25.37 25.85 0.9M
2025-06-10 25.33 25.80 24.97 25.38 0.9M
2025-06-09 25.15 25.60 24.87 25.02 1.1M
2025-06-06 23.76 25.04 23.67 24.70 1.6M
2025-06-05 23.15 23.88 23.05 23.61 1.0M
2025-06-04 23.53 23.67 22.88 23.10 1.1M
2025-06-03 22.97 23.38 22.61 23.35 0.7M
2025-06-02 22.43 22.89 22.23 22.75 0.6M
2025-05-30 22.83 22.83 21.87 22.55 0.8M
2025-05-29 23.40 23.63 22.55 22.99 0.8M
2025-05-28 23.25 23.32 22.68 22.71 0.6M
2025-05-27 23.18 23.63 22.95 23.29 0.9M
2025-05-23 22.00 22.65 21.99 22.41 0.6M
2025-05-22 22.86 23.20 22.40 22.54 0.9M
2025-05-21 23.99 24.10 22.91 23.03 1.3M
2025-05-20 23.30 24.41 23.26 24.28 1.0M
2025-05-19 22.86 23.38 22.53 23.35 1.2M
2025-05-16 24.21 24.37 23.42 23.73 1.1M
2025-05-15 24.49 24.85 23.65 24.33 1.1M
2025-05-14 25.36 25.61 24.94 25.15 1.5M
2025-05-13 24.61 25.20 24.57 25.14 1.1M
2025-05-12 24.08 24.78 23.94 24.62 1.7M
2025-05-09 22.43 23.48 21.93 22.19 1.6M
2025-05-08 19.96 22.92 19.76 22.43 2.4M
2025-05-07 19.55 20.13 19.26 20.03 1.3M
2025-05-06 19.17 19.66 19.10 19.58 1.0M
2025-05-05 19.68 20.23 19.53 19.71 1.1M
2025-05-02 19.16 20.09 19.09 19.93 1.3M
2025-05-01 19.78 19.80 18.48 18.59 1.7M
2025-04-30 17.85 19.62 17.85 19.47 2.4M
2025-04-29 19.44 19.75 17.32 18.52 4.0M
2025-04-28 21.27 21.66 20.33 20.80 1.6M
2025-04-25 20.59 21.55 20.52 21.23 1.1M
2025-04-24 20.24 21.30 20.00 20.88 1.5M
2025-04-23 19.92 22.19 19.70 19.73 2.1M
2025-04-22 18.59 18.93 18.35 18.45 1.0M
2025-04-21 18.86 19.08 18.05 18.40 1.0M
2025-04-17 19.97 19.97 19.19 19.36 1.3M
2025-04-16 19.65 20.10 19.23 19.73 1.3M
2025-04-15 20.14 20.86 20.09 20.50 1.1M
2025-04-14 20.05 20.50 19.62 20.16 1.9M
2025-04-11 18.53 19.50 18.04 19.23 1.8M
2025-04-10 19.20 19.37 18.08 18.42 1.8M
2025-04-09 18.61 20.88 16.82 20.14 4.5M
2025-04-08 20.15 20.28 18.00 18.33 2.4M
2025-04-07 19.16 21.99 18.65 19.15 3.0M
2025-04-04 21.02 21.83 19.45 20.30 2.2M
2025-04-03 21.79 22.47 20.97 22.35 3.1M
2025-04-02 23.40 23.79 22.89 23.39 1.5M
2025-04-01 23.23 24.03 22.85 23.95 1.5M
2025-03-31 23.72 23.80 22.80 23.34 2.4M
2025-03-28 26.55 26.58 24.26 24.61 1.6M
2025-03-27 27.50 28.63 26.90 26.92 1.4M
2025-03-26 28.52 29.00 27.38 27.81 0.9M
2025-03-25 27.85 29.04 27.81 28.56 1.1M
2025-03-24 27.40 27.85 27.07 27.74 1.1M
2025-03-21 26.98 27.24 26.62 26.87 1.5M
2025-03-20 28.44 29.18 27.08 27.50 2.3M
2025-03-19 29.78 29.92 29.03 29.22 0.9M
2025-03-18 29.93 30.06 29.21 29.80 1.1M
2025-03-17 29.12 30.64 28.89 29.98 2.2M
2025-03-14 28.07 29.99 28.00 29.18 2.4M
2025-03-13 27.10 27.75 26.58 27.44 1.1M
2025-03-12 27.66 28.07 27.02 27.50 1.4M
2025-03-11 26.55 27.74 26.25 27.02 1.9M
2025-03-10 26.39 26.98 25.46 26.06 1.7M
2025-03-07 26.25 27.24 25.64 27.08 1.6M
2025-03-06 26.43 27.24 25.52 26.46 1.5M
2025-03-05 26.05 26.98 25.88 26.66 2.0M
2025-03-04 24.00 26.21 23.90 25.54 3.5M
2025-03-03 26.15 26.32 23.96 24.31 1.9M
2025-02-28 25.66 26.95 25.20 25.94 1.8M
2025-02-27 28.07 28.52 26.06 26.10 2.7M
2025-02-26 27.67 28.64 26.55 27.69 5.9M
2025-02-25 23.47 23.50 22.29 22.94 1.7M
2025-02-24 26.00 26.04 23.45 23.49 2.3M
2025-02-21 27.45 27.60 25.65 26.04 1.7M
2025-02-20 26.99 27.99 26.40 26.80 2.0M
2025-02-19 24.00 27.43 23.95 26.44 3.4M
2025-02-18 24.00 24.44 23.19 24.08 1.3M
2025-02-14 23.24 23.94 23.10 23.78 1.1M
2025-02-13 22.96 23.48 22.67 23.20 1.0M
2025-02-12 22.58 23.03 22.35 22.91 1.2M
2025-02-11 22.95 23.27 22.74 23.05 1.0M
2025-02-10 22.89 23.51 22.73 23.36 1.5M
2025-02-07 22.80 22.84 22.03 22.76 1.7M
2025-02-06 20.91 23.25 20.91 23.01 2.9M
2025-02-05 20.51 21.14 20.45 20.85 1.1M
2025-02-04 20.00 21.06 19.96 20.70 1.2M
2025-02-03 19.87 20.49 19.70 19.92 1.4M
2025-01-31 20.65 21.73 20.51 20.55 2.5M
2025-01-30 19.53 21.14 19.00 20.54 4.6M
2025-01-29 17.37 17.60 16.96 17.48 0.6M
2025-01-28 17.26 17.37 16.80 16.90 1.2M
2025-01-27 17.90 18.00 16.82 17.22 1.4M
2025-01-24 18.50 18.80 18.23 18.60 0.7M
2025-01-23 18.27 18.56 18.18 18.42 0.7M
2025-01-22 18.64 19.38 18.57 18.69 1.0M
2025-01-21 17.71 18.82 17.29 18.59 1.3M
2025-01-17 18.00 18.10 17.58 17.64 0.7M
2025-01-16 18.08 18.37 17.04 17.68 1.2M
2025-01-15 18.39 18.49 17.79 17.89 1.8M
2025-01-14 16.50 17.99 16.44 17.86 3.0M
2025-01-13 15.19 15.53 14.97 15.49 0.7M
2025-01-10 15.46 15.76 15.24 15.62 1.2M
2025-01-08 15.86 16.01 15.32 15.41 0.8M
2025-01-07 15.99 16.33 15.79 16.15 0.9M
2025-01-06 16.15 16.50 15.82 15.87 1.2M
2025-01-03 15.80 16.13 15.38 15.50 1.1M
2025-01-02 15.21 15.77 15.18 15.57 1.0M