Netbay PCL (NETBAYm)

NETBAYm
🏛️ Thailand →
22.90
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 20.50 20.60 20.50 20.60 67.6K
10:00 20.50 20.60 20.40 20.60 31.6K
10:05 20.60 20.60 20.60 20.60 4.2K
10:10 20.60 20.60 20.60 20.60 11.7K
10:15 20.50 20.60 20.50 20.60 35.0K
10:20 20.60 20.60 20.60 20.60 64.3K
10:25 20.50 20.50 20.50 20.50 43.5K
10:30 20.50 20.60 20.50 20.50 8.1K
10:35 20.60 20.60 20.60 20.60 0.1K
10:40 20.50 20.50 20.50 20.50 23.6K
10:45 20.50 20.50 20.40 20.50 15.9K
10:50 20.50 20.50 20.50 20.50 0.6K
10:55 20.50 20.50 20.40 20.50 26.3K
11:00 20.40 20.40 20.40 20.40 0.4K
11:05 20.40 20.50 20.40 20.50 0.6K
11:10 20.50 20.50 20.50 20.50 4.7K
11:15 20.50 20.60 20.50 20.60 20.2K
11:20 20.60 20.60 20.60 20.60 0.6K
11:25 20.60 20.60 20.60 20.60 2.6K
11:30 20.60 20.60 20.60 20.60 0.3K
11:35 20.60 20.60 20.60 20.60 4.8K
11:40 20.60 20.60 20.60 20.60 0.6K
11:45 20.60 20.70 20.60 20.60 43.7K
11:50 20.70 20.70 20.60 20.60 1.3K
12:00 20.70 20.70 20.70 20.70 1.2K
12:05 20.60 20.70 20.60 20.60 13.3K
12:10 20.60 20.70 20.60 20.70 11.1K
12:15 20.60 20.60 20.60 20.60 3.1K
12:20 20.60 20.60 20.60 20.60 9.0K
12:25 20.60 20.60 20.50 20.50 43.0K
13:55 20.50 20.50 20.40 20.40 3.0K
14:00 20.50 20.50 20.40 20.40 21.2K
14:05 20.40 20.50 20.40 20.50 6.0K
14:10 20.50 20.50 20.50 20.50 5.4K
14:15 20.60 20.60 20.50 20.50 6.9K
14:25 20.60 20.60 20.50 20.50 4.1K
14:30 20.50 20.50 20.50 20.50 2.2K
14:35 20.40 20.40 20.30 20.30 64.7K
14:40 20.30 20.40 20.30 20.30 24.1K
14:45 20.20 20.20 20.20 20.20 57.6K
14:50 20.20 20.20 20.10 20.20 44.4K
14:55 20.20 20.20 20.20 20.20 6.5K
15:00 20.30 20.30 20.20 20.30 10.8K
15:10 20.30 20.30 20.30 20.30 0.1K
15:15 20.30 20.40 20.30 20.40 3.2K
15:20 20.40 20.40 20.40 20.40 3.5K
15:25 20.40 20.40 20.40 20.40 0.9K
15:30 20.40 20.40 20.30 20.30 4.4K
15:35 20.40 20.40 20.30 20.30 16.0K
15:45 20.40 20.40 20.40 20.40 0.4K
15:50 20.30 20.40 20.30 20.40 0.8K
15:55 20.40 20.40 20.40 20.40 1.5K
16:00 20.40 20.50 20.30 20.40 53.4K
16:05 20.40 20.40 20.40 20.40 5.0K
16:10 20.40 20.40 20.40 20.40 21.4K
16:20 20.30 20.40 20.30 20.40 63.5K
16:25 20.40 20.50 20.40 20.50 24.4K
16:35 20.40 20.40 20.40 20.40 123.3K
17:45 20.40 20.40 20.40 20.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar