| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 09:30 |
16.43 |
16.43 |
16.43 |
16.43 |
4.2K |
| 09:37 |
16.51 |
16.51 |
16.51 |
16.51 |
0.5K |
| 09:38 |
16.52 |
16.52 |
16.52 |
16.52 |
2.1K |
| 09:39 |
16.51 |
16.51 |
16.51 |
16.51 |
0.1K |
| 09:41 |
16.55 |
16.55 |
16.55 |
16.55 |
0.7K |
| 09:43 |
16.54 |
16.57 |
16.54 |
16.57 |
1.8K |
| 09:45 |
16.59 |
16.59 |
16.58 |
16.58 |
1.1K |
| 09:48 |
16.61 |
16.61 |
16.61 |
16.61 |
0.3K |
| 09:49 |
16.64 |
16.64 |
16.64 |
16.64 |
1.2K |
| 09:53 |
16.66 |
16.66 |
16.66 |
16.66 |
0.6K |
| 09:57 |
16.68 |
16.68 |
16.68 |
16.68 |
5.6K |
| 09:59 |
16.73 |
16.73 |
16.73 |
16.73 |
0.8K |
| 10:03 |
16.68 |
16.68 |
16.68 |
16.68 |
0.6K |
| 10:06 |
16.70 |
16.70 |
16.70 |
16.70 |
1.0K |
| 10:07 |
16.70 |
16.70 |
16.70 |
16.70 |
1.3K |
| 10:09 |
16.73 |
16.73 |
16.73 |
16.73 |
0.6K |
| 10:11 |
16.71 |
16.71 |
16.71 |
16.71 |
0.8K |
| 10:19 |
16.72 |
16.72 |
16.72 |
16.72 |
2.5K |
| 10:29 |
16.72 |
16.74 |
16.72 |
16.74 |
3.4K |
| 10:44 |
16.75 |
16.75 |
16.75 |
16.75 |
0.7K |
| 10:45 |
16.76 |
16.76 |
16.76 |
16.76 |
0.2K |
| 10:47 |
16.76 |
16.76 |
16.76 |
16.76 |
0.3K |
| 10:51 |
16.72 |
16.73 |
16.72 |
16.73 |
2.6K |
| 10:53 |
16.73 |
16.73 |
16.73 |
16.73 |
0.6K |
| 10:56 |
16.73 |
16.73 |
16.73 |
16.73 |
0.9K |
| 11:01 |
16.69 |
16.69 |
16.69 |
16.69 |
1.0K |
| 11:02 |
16.68 |
16.68 |
16.67 |
16.67 |
0.9K |
| 11:06 |
16.68 |
16.68 |
16.68 |
16.68 |
0.1K |
| 11:07 |
16.66 |
16.66 |
16.66 |
16.66 |
0.1K |
| 11:08 |
16.63 |
16.63 |
16.63 |
16.63 |
3.4K |
| 11:40 |
16.65 |
16.65 |
16.65 |
16.65 |
1.1K |
| 11:48 |
16.64 |
16.65 |
16.64 |
16.65 |
1.5K |
| 11:50 |
16.66 |
16.66 |
16.66 |
16.66 |
1.4K |
| 11:54 |
16.66 |
16.66 |
16.66 |
16.66 |
0.9K |
| 12:00 |
16.68 |
16.68 |
16.68 |
16.68 |
3.2K |
| 12:09 |
16.72 |
16.72 |
16.72 |
16.72 |
0.6K |
| 12:11 |
16.71 |
16.71 |
16.71 |
16.70 |
0.8K |
| 12:17 |
16.70 |
16.70 |
16.70 |
16.70 |
0.5K |
| 12:20 |
16.71 |
16.71 |
16.71 |
16.70 |
0.4K |
| 12:21 |
16.71 |
16.72 |
16.71 |
16.72 |
0.8K |
| 12:23 |
16.70 |
16.70 |
16.70 |
16.70 |
0.3K |
| 12:27 |
16.71 |
16.71 |
16.71 |
16.71 |
2.4K |
| 12:36 |
16.69 |
16.69 |
16.69 |
16.69 |
0.4K |
| 12:37 |
16.70 |
16.70 |
16.70 |
16.70 |
1.4K |
| 12:45 |
16.69 |
16.70 |
16.69 |
16.70 |
2.1K |
| 12:46 |
16.71 |
16.71 |
16.71 |
16.71 |
0.4K |
| 12:47 |
16.71 |
16.74 |
16.71 |
16.74 |
1.9K |
| 12:55 |
16.73 |
16.73 |
16.73 |
16.73 |
1.0K |
| 12:56 |
16.71 |
16.71 |
16.71 |
16.71 |
1.6K |
| 13:00 |
16.71 |
16.71 |
16.71 |
16.70 |
1.8K |
| 13:11 |
16.69 |
16.70 |
16.69 |
16.70 |
3.1K |
| 13:22 |
16.64 |
16.66 |
16.64 |
16.66 |
1.0K |
| 13:23 |
16.66 |
16.66 |
16.66 |
16.66 |
1.0K |
| 13:24 |
16.66 |
16.66 |
16.66 |
16.66 |
0.5K |
| 13:25 |
16.64 |
16.64 |
16.64 |
16.64 |
0.3K |
| 13:28 |
16.64 |
16.64 |
16.64 |
16.64 |
0.3K |
| 13:30 |
16.64 |
16.64 |
16.64 |
16.64 |
0.8K |
| 13:38 |
16.64 |
16.64 |
16.64 |
16.64 |
0.7K |
| 13:40 |
16.63 |
16.63 |
16.63 |
16.63 |
0.5K |
| 13:41 |
16.62 |
16.62 |
16.62 |
16.62 |
0.1K |
| 13:42 |
16.64 |
16.64 |
16.64 |
16.64 |
2.5K |
| 13:45 |
16.62 |
16.62 |
16.62 |
16.62 |
1.0K |
| 13:46 |
16.62 |
16.62 |
16.62 |
16.61 |
1.2K |
| 13:49 |
16.65 |
16.65 |
16.61 |
16.61 |
0.3K |
| 13:50 |
16.65 |
16.65 |
16.65 |
16.65 |
0.6K |
| 13:56 |
16.63 |
16.63 |
16.63 |
16.63 |
0.4K |
| 14:00 |
16.62 |
16.62 |
16.62 |
16.62 |
1.0K |
| 14:01 |
16.63 |
16.63 |
16.63 |
16.63 |
0.3K |
| 14:02 |
16.62 |
16.62 |
16.61 |
16.61 |
2.2K |
| 14:19 |
16.61 |
16.61 |
16.61 |
16.61 |
0.4K |
| 14:21 |
16.62 |
16.62 |
16.60 |
16.59 |
1.7K |
| 14:24 |
16.57 |
16.59 |
16.57 |
16.59 |
1.5K |
| 14:26 |
16.59 |
16.59 |
16.59 |
16.59 |
0.4K |
| 14:31 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 14:32 |
16.61 |
16.61 |
16.61 |
16.61 |
3.0K |
| 14:48 |
16.56 |
16.56 |
16.56 |
16.56 |
1.3K |
| 14:50 |
16.53 |
16.53 |
16.53 |
16.53 |
0.4K |
| 14:55 |
16.52 |
16.52 |
16.52 |
16.52 |
0.6K |
| 15:00 |
16.56 |
16.56 |
16.56 |
16.56 |
2.1K |
| 15:09 |
16.53 |
16.53 |
16.53 |
16.53 |
1.8K |
| 15:20 |
16.51 |
16.51 |
16.51 |
16.51 |
0.7K |
| 15:23 |
16.52 |
16.52 |
16.51 |
16.51 |
1.1K |
| 15:25 |
16.50 |
16.50 |
16.50 |
16.50 |
0.9K |
| 15:26 |
16.53 |
16.53 |
16.53 |
16.53 |
1.1K |
| 15:29 |
16.54 |
16.54 |
16.54 |
16.54 |
1.1K |
| 15:31 |
16.51 |
16.51 |
16.51 |
16.51 |
0.4K |
| 15:33 |
16.53 |
16.53 |
16.53 |
16.53 |
1.8K |
| 15:37 |
16.54 |
16.54 |
16.54 |
16.54 |
0.5K |
| 15:38 |
16.55 |
16.56 |
16.55 |
16.56 |
0.9K |
| 15:40 |
16.58 |
16.58 |
16.58 |
16.58 |
0.4K |
| 15:41 |
16.58 |
16.58 |
16.58 |
16.58 |
0.3K |
| 15:43 |
16.58 |
16.58 |
16.57 |
16.57 |
2.0K |
| 15:46 |
16.57 |
16.57 |
16.57 |
16.57 |
0.4K |
| 15:47 |
16.58 |
16.58 |
16.58 |
16.58 |
0.7K |
| 15:49 |
16.58 |
16.59 |
16.58 |
16.59 |
0.8K |
| 15:50 |
16.60 |
16.61 |
16.60 |
16.61 |
1.5K |
| 15:51 |
16.59 |
16.59 |
16.59 |
16.59 |
0.4K |
| 15:53 |
16.56 |
16.56 |
16.56 |
16.56 |
4.3K |
| 15:54 |
16.57 |
16.57 |
16.55 |
16.55 |
2.6K |
| 15:56 |
16.55 |
16.55 |
16.55 |
16.55 |
2.9K |
| 15:57 |
16.55 |
16.55 |
16.54 |
16.54 |
1.7K |
| 15:58 |
16.56 |
16.56 |
16.56 |
16.56 |
3.2K |
| 15:59 |
16.57 |
16.59 |
16.57 |
16.58 |
50.2K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-29 |
15.99 |
15.88 |
15.56 |
15.70 |
0.3M |
| 2025-09-26 |
16.28 |
16.32 |
16.01 |
16.02 |
0.2M |
| 2025-09-25 |
16.49 |
16.54 |
16.23 |
16.38 |
0.2M |
| 2025-09-24 |
16.60 |
16.68 |
16.33 |
16.39 |
0.2M |
| 2025-09-23 |
16.47 |
16.76 |
16.43 |
16.59 |
0.2M |
| 2025-09-22 |
16.48 |
16.56 |
16.32 |
16.35 |
0.2M |
| 2025-09-19 |
16.82 |
16.82 |
16.38 |
16.50 |
0.2M |
| 2025-09-18 |
16.72 |
16.90 |
16.57 |
16.85 |
0.2M |
| 2025-09-17 |
16.62 |
16.94 |
16.58 |
16.77 |
0.2M |
| 2025-09-16 |
16.84 |
16.84 |
16.43 |
16.59 |
0.2M |
| 2025-09-15 |
16.54 |
16.95 |
16.52 |
16.83 |
0.3M |
| 2025-09-12 |
16.48 |
16.65 |
16.44 |
16.52 |
0.2M |
| 2025-09-11 |
16.33 |
16.59 |
16.27 |
16.56 |
0.2M |
| 2025-09-10 |
16.50 |
16.62 |
16.33 |
16.46 |
0.3M |
| 2025-09-09 |
16.66 |
16.68 |
16.44 |
16.48 |
0.2M |
| 2025-09-08 |
16.76 |
16.77 |
16.46 |
16.65 |
0.2M |
| 2025-09-05 |
16.36 |
16.63 |
16.29 |
16.62 |
0.3M |
| 2025-09-04 |
15.96 |
16.29 |
15.96 |
16.28 |
0.3M |
| 2025-09-03 |
16.03 |
16.19 |
15.94 |
16.04 |
0.3M |
| 2025-09-02 |
16.00 |
16.27 |
15.92 |
15.99 |
0.4M |
| 2025-08-29 |
16.13 |
16.17 |
15.88 |
16.09 |
0.3M |
| 2025-08-28 |
16.32 |
16.32 |
15.96 |
16.05 |
0.4M |
| 2025-08-27 |
16.38 |
16.60 |
16.23 |
16.25 |
0.4M |
| 2025-08-26 |
16.29 |
16.48 |
16.29 |
16.45 |
0.2M |
| 2025-08-25 |
16.43 |
16.49 |
16.29 |
16.37 |
0.3M |
| 2025-08-22 |
16.20 |
16.54 |
16.20 |
16.40 |
0.4M |
| 2025-08-21 |
15.62 |
16.20 |
15.62 |
16.20 |
0.3M |
| 2025-08-20 |
15.42 |
15.73 |
15.42 |
15.59 |
0.2M |
| 2025-08-19 |
15.67 |
15.72 |
15.35 |
15.43 |
0.2M |
| 2025-08-18 |
15.73 |
15.93 |
15.64 |
15.70 |
0.3M |
| 2025-08-15 |
15.52 |
15.75 |
15.47 |
15.72 |
0.2M |
| 2025-08-14 |
15.75 |
15.86 |
15.49 |
15.59 |
0.2M |
| 2025-08-13 |
15.25 |
15.87 |
15.00 |
15.77 |
0.6M |
| 2025-08-12 |
15.79 |
16.02 |
15.72 |
15.99 |
0.3M |
| 2025-08-11 |
15.84 |
15.84 |
15.56 |
15.68 |
0.3M |
| 2025-08-08 |
15.83 |
16.10 |
15.67 |
15.86 |
0.3M |
| 2025-08-07 |
16.04 |
16.11 |
15.62 |
15.76 |
0.3M |
| 2025-08-06 |
16.16 |
16.25 |
15.97 |
15.98 |
0.3M |
| 2025-08-05 |
15.79 |
16.20 |
15.77 |
16.10 |
0.3M |
| 2025-08-04 |
15.56 |
15.87 |
15.56 |
15.70 |
0.5M |
| 2025-08-01 |
15.67 |
15.67 |
15.33 |
15.47 |
0.4M |
| 2025-07-31 |
15.94 |
16.01 |
15.71 |
15.77 |
0.4M |
| 2025-07-30 |
16.41 |
16.51 |
16.01 |
16.14 |
0.4M |
| 2025-07-29 |
16.25 |
16.56 |
16.18 |
16.42 |
0.6M |
| 2025-07-28 |
16.10 |
16.24 |
15.97 |
16.22 |
0.5M |
| 2025-07-25 |
16.37 |
16.45 |
16.02 |
16.02 |
0.4M |
| 2025-07-24 |
16.57 |
16.63 |
16.36 |
16.41 |
0.4M |
| 2025-07-23 |
16.25 |
16.72 |
16.04 |
16.63 |
0.5M |
| 2025-07-22 |
15.96 |
16.17 |
15.95 |
16.16 |
0.5M |
| 2025-07-21 |
15.81 |
15.95 |
15.67 |
15.92 |
0.4M |
| 2025-07-18 |
15.89 |
15.89 |
15.67 |
15.76 |
0.5M |
| 2025-07-17 |
15.06 |
15.77 |
15.06 |
15.74 |
0.5M |
| 2025-07-16 |
15.27 |
15.31 |
14.98 |
15.21 |
0.4M |
| 2025-07-15 |
15.43 |
15.50 |
15.29 |
15.29 |
0.6M |
| 2025-07-14 |
15.41 |
15.46 |
15.20 |
15.45 |
0.5M |
| 2025-07-11 |
15.36 |
15.58 |
15.25 |
15.52 |
0.7M |
| 2025-07-10 |
14.94 |
15.32 |
14.93 |
15.29 |
0.4M |
| 2025-07-09 |
15.23 |
15.23 |
14.92 |
14.98 |
0.6M |
| 2025-07-08 |
15.38 |
15.41 |
15.13 |
15.32 |
0.8M |
| 2025-07-07 |
15.14 |
15.67 |
15.05 |
15.42 |
0.8M |
| 2025-07-03 |
15.26 |
15.34 |
15.08 |
15.23 |
0.4M |
| 2025-07-02 |
14.32 |
15.16 |
14.32 |
15.16 |
0.8M |
| 2025-07-01 |
14.15 |
14.43 |
13.95 |
14.28 |
0.6M |
| 2025-06-30 |
14.49 |
14.49 |
13.90 |
14.15 |
0.8M |
| 2025-06-27 |
14.72 |
14.81 |
14.41 |
14.53 |
5.3M |
| 2025-06-26 |
14.79 |
14.90 |
14.65 |
14.71 |
0.5M |
| 2025-06-25 |
14.57 |
14.85 |
14.53 |
14.77 |
0.4M |
| 2025-06-24 |
14.40 |
14.74 |
14.03 |
14.60 |
0.7M |
| 2025-06-23 |
14.65 |
14.88 |
14.48 |
14.58 |
0.5M |
| 2025-06-20 |
14.70 |
14.79 |
14.44 |
14.62 |
0.6M |
| 2025-06-18 |
14.65 |
14.72 |
14.52 |
14.57 |
0.3M |
| 2025-06-17 |
14.45 |
14.90 |
14.43 |
14.67 |
0.4M |
| 2025-06-16 |
14.48 |
14.64 |
14.30 |
14.35 |
0.4M |
| 2025-06-13 |
14.49 |
14.68 |
14.35 |
14.58 |
0.3M |
| 2025-06-12 |
14.22 |
14.48 |
14.09 |
14.37 |
0.3M |
| 2025-06-11 |
14.16 |
14.34 |
14.02 |
14.27 |
0.5M |
| 2025-06-10 |
14.18 |
14.33 |
14.02 |
14.12 |
0.3M |
| 2025-06-09 |
13.88 |
14.10 |
13.66 |
14.08 |
0.4M |
| 2025-06-06 |
14.15 |
14.21 |
13.83 |
13.86 |
0.4M |
| 2025-06-05 |
14.03 |
14.19 |
13.82 |
14.09 |
0.4M |
| 2025-06-04 |
14.09 |
14.38 |
13.92 |
13.93 |
0.5M |
| 2025-06-03 |
13.95 |
14.28 |
13.67 |
14.09 |
0.4M |
| 2025-06-02 |
14.27 |
14.34 |
14.08 |
14.15 |
0.4M |
| 2025-05-30 |
14.42 |
14.42 |
14.08 |
14.17 |
0.4M |
| 2025-05-29 |
14.25 |
14.44 |
14.06 |
14.40 |
0.5M |
| 2025-05-28 |
14.15 |
14.39 |
14.00 |
14.24 |
0.4M |
| 2025-05-27 |
14.08 |
14.29 |
13.98 |
14.21 |
0.4M |
| 2025-05-23 |
13.61 |
14.02 |
13.50 |
13.99 |
0.4M |
| 2025-05-22 |
13.84 |
13.90 |
13.66 |
13.69 |
0.5M |
| 2025-05-21 |
14.08 |
14.22 |
13.91 |
13.94 |
0.3M |
| 2025-05-20 |
14.25 |
14.49 |
14.13 |
14.16 |
0.4M |
| 2025-05-19 |
13.96 |
14.33 |
13.85 |
14.29 |
0.3M |
| 2025-05-16 |
13.92 |
14.08 |
13.59 |
14.05 |
0.3M |
| 2025-05-15 |
14.39 |
14.39 |
13.80 |
14.00 |
0.5M |
| 2025-05-14 |
13.88 |
14.02 |
13.67 |
13.71 |
0.3M |
| 2025-05-13 |
13.56 |
13.98 |
13.56 |
13.88 |
0.3M |
| 2025-05-12 |
13.84 |
13.95 |
13.55 |
13.63 |
0.4M |
| 2025-05-09 |
13.54 |
13.60 |
13.36 |
13.45 |
0.3M |
| 2025-05-08 |
13.28 |
13.56 |
13.18 |
13.45 |
0.4M |
| 2025-05-07 |
13.00 |
13.25 |
12.91 |
13.21 |
0.3M |
| 2025-05-06 |
13.03 |
13.20 |
12.93 |
12.98 |
0.2M |
| 2025-05-05 |
13.10 |
13.25 |
12.84 |
12.95 |
0.3M |
| 2025-05-02 |
12.88 |
13.09 |
12.79 |
13.07 |
0.2M |
| 2025-05-01 |
12.74 |
12.92 |
12.63 |
12.73 |
0.2M |
| 2025-04-30 |
12.80 |
12.86 |
12.66 |
12.69 |
0.3M |
| 2025-04-29 |
12.66 |
13.48 |
12.66 |
12.98 |
0.4M |
| 2025-04-28 |
12.80 |
12.84 |
12.65 |
12.71 |
0.2M |
| 2025-04-25 |
12.41 |
13.01 |
12.32 |
12.84 |
0.3M |
| 2025-04-24 |
12.32 |
12.54 |
12.22 |
12.45 |
0.5M |
| 2025-04-23 |
12.35 |
12.41 |
12.19 |
12.28 |
0.2M |
| 2025-04-22 |
12.34 |
12.37 |
12.04 |
12.08 |
0.2M |
| 2025-04-21 |
12.58 |
12.63 |
12.09 |
12.22 |
0.1M |
| 2025-04-17 |
12.40 |
12.70 |
12.40 |
12.68 |
0.3M |
| 2025-04-16 |
12.32 |
12.52 |
12.31 |
12.34 |
0.2M |
| 2025-04-15 |
12.48 |
12.66 |
12.19 |
12.28 |
0.2M |
| 2025-04-14 |
12.63 |
12.71 |
12.30 |
12.44 |
0.3M |
| 2025-04-11 |
12.01 |
12.50 |
12.01 |
12.50 |
0.4M |
| 2025-04-10 |
12.10 |
12.24 |
11.62 |
11.87 |
0.5M |
| 2025-04-09 |
11.49 |
12.45 |
11.22 |
12.22 |
0.7M |
| 2025-04-08 |
12.15 |
12.30 |
11.35 |
11.58 |
0.7M |
| 2025-04-07 |
11.11 |
12.35 |
10.99 |
11.84 |
1.2M |
| 2025-04-04 |
11.83 |
11.83 |
10.55 |
10.92 |
0.7M |
| 2025-04-03 |
12.79 |
12.94 |
12.22 |
12.23 |
0.3M |
| 2025-04-02 |
13.09 |
13.24 |
13.05 |
13.22 |
0.2M |
| 2025-04-01 |
13.27 |
13.49 |
13.16 |
13.19 |
0.2M |
| 2025-03-31 |
13.26 |
13.50 |
13.15 |
13.31 |
0.2M |
| 2025-03-28 |
13.39 |
13.54 |
13.25 |
13.38 |
0.2M |
| 2025-03-27 |
13.65 |
13.74 |
13.29 |
13.39 |
0.4M |
| 2025-03-26 |
13.84 |
13.89 |
13.58 |
13.63 |
0.3M |
| 2025-03-25 |
13.99 |
14.10 |
13.65 |
13.74 |
0.2M |
| 2025-03-24 |
14.01 |
14.12 |
13.88 |
13.93 |
0.3M |
| 2025-03-21 |
14.22 |
14.37 |
13.88 |
13.91 |
0.3M |
| 2025-03-20 |
14.12 |
14.47 |
14.00 |
14.36 |
0.3M |
| 2025-03-19 |
13.99 |
14.33 |
13.88 |
14.25 |
0.3M |
| 2025-03-18 |
14.16 |
14.16 |
13.89 |
13.94 |
0.2M |
| 2025-03-17 |
13.78 |
14.15 |
13.78 |
14.01 |
0.4M |
| 2025-03-14 |
13.75 |
13.88 |
13.47 |
13.68 |
0.5M |
| 2025-03-13 |
13.79 |
14.51 |
13.60 |
13.75 |
0.4M |
| 2025-03-12 |
14.40 |
14.43 |
13.56 |
13.87 |
0.3M |
| 2025-03-11 |
13.68 |
13.93 |
13.55 |
13.79 |
0.3M |
| 2025-03-10 |
14.21 |
14.21 |
13.62 |
13.78 |
0.3M |
| 2025-03-07 |
14.46 |
14.73 |
14.40 |
14.41 |
0.1M |
| 2025-03-06 |
14.56 |
14.70 |
14.32 |
14.46 |
0.2M |
| 2025-03-05 |
14.50 |
14.76 |
14.40 |
14.55 |
0.2M |
| 2025-03-04 |
14.59 |
14.59 |
14.17 |
14.47 |
0.2M |
| 2025-03-03 |
15.26 |
15.38 |
14.69 |
14.73 |
0.3M |
| 2025-02-28 |
15.12 |
15.28 |
15.06 |
15.18 |
0.2M |
| 2025-02-27 |
15.52 |
15.52 |
15.10 |
15.21 |
0.2M |
| 2025-02-26 |
15.44 |
15.65 |
15.41 |
15.52 |
0.2M |
| 2025-02-25 |
15.74 |
15.82 |
15.42 |
15.46 |
0.2M |
| 2025-02-24 |
15.62 |
15.78 |
15.50 |
15.71 |
0.3M |
| 2025-02-21 |
16.05 |
16.08 |
15.63 |
15.67 |
0.1M |
| 2025-02-20 |
16.13 |
16.34 |
15.91 |
16.02 |
0.2M |
| 2025-02-19 |
16.31 |
16.57 |
16.15 |
16.23 |
0.2M |
| 2025-02-18 |
16.38 |
16.53 |
16.25 |
16.26 |
0.2M |
| 2025-02-14 |
16.76 |
16.76 |
16.31 |
16.38 |
0.2M |
| 2025-02-13 |
16.81 |
16.94 |
16.49 |
16.58 |
0.1M |
| 2025-02-12 |
16.75 |
17.05 |
16.75 |
16.86 |
0.2M |
| 2025-02-11 |
16.76 |
16.95 |
16.70 |
16.78 |
0.1M |
| 2025-02-10 |
16.59 |
16.75 |
16.42 |
16.68 |
0.1M |
| 2025-02-07 |
16.96 |
17.04 |
16.46 |
16.52 |
0.1M |
| 2025-02-06 |
17.01 |
17.12 |
16.82 |
16.94 |
0.2M |
| 2025-02-05 |
16.97 |
17.19 |
16.87 |
16.94 |
0.2M |
| 2025-02-04 |
16.55 |
17.23 |
16.49 |
17.01 |
0.3M |
| 2025-02-03 |
16.50 |
16.68 |
16.14 |
16.57 |
0.2M |
| 2025-01-31 |
16.99 |
17.53 |
16.60 |
16.61 |
1.1M |
| 2025-01-30 |
16.61 |
17.15 |
16.49 |
17.05 |
0.4M |
| 2025-01-29 |
16.21 |
16.60 |
16.21 |
16.50 |
0.2M |
| 2025-01-28 |
16.17 |
16.35 |
15.92 |
16.21 |
0.1M |
| 2025-01-27 |
16.37 |
16.56 |
16.08 |
16.15 |
0.2M |
| 2025-01-24 |
16.60 |
16.60 |
16.21 |
16.36 |
0.1M |
| 2025-01-23 |
16.53 |
16.58 |
16.38 |
16.52 |
0.1M |
| 2025-01-22 |
16.68 |
16.71 |
16.37 |
16.46 |
0.1M |
| 2025-01-21 |
16.76 |
16.76 |
16.45 |
16.70 |
0.2M |
| 2025-01-17 |
16.62 |
16.98 |
16.56 |
16.68 |
0.1M |
| 2025-01-16 |
16.79 |
17.04 |
16.51 |
16.66 |
0.2M |
| 2025-01-15 |
17.20 |
17.25 |
16.87 |
16.89 |
0.1M |
| 2025-01-14 |
17.00 |
17.11 |
16.76 |
17.11 |
0.1M |
| 2025-01-13 |
17.10 |
17.50 |
16.76 |
17.08 |
0.2M |
| 2025-01-10 |
16.50 |
17.16 |
16.49 |
17.10 |
0.4M |
| 2025-01-08 |
16.31 |
16.50 |
16.21 |
16.46 |
0.1M |
| 2025-01-07 |
16.10 |
16.53 |
16.08 |
16.37 |
0.1M |
| 2025-01-06 |
15.84 |
16.33 |
15.74 |
15.75 |
0.2M |
| 2025-01-03 |
16.00 |
16.12 |
15.66 |
15.79 |
0.2M |
| 2025-01-02 |
15.49 |
16.16 |
15.49 |
16.05 |
0.3M |