181.80
Letzte Aktualisierung: 2025-09-25
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:20 | 179.10 | 179.10 | 179.10 | 179.10 | 0.0K |
| 11:15 | 179.10 | 179.10 | 179.10 | 179.10 | 0.0K |
| 12:10 | 179.10 | 179.10 | 179.10 | 179.10 | 0.0K |
| 16:55 | 179.10 | 179.10 | 179.10 | 179.10 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-25 | 181.80 | 181.80 | 181.80 | 181.80 | 0.0M |
| 2025-09-23 | 178.56 | 178.56 | 178.56 | 178.56 | 0.0M |
| 2025-09-22 | 179.10 | 179.10 | 179.10 | 179.10 | 0.0M |
| 2025-09-15 | 182.52 | 182.52 | 182.52 | 182.52 | 0.0M |
| 2025-09-09 | 182.52 | 182.52 | 182.52 | 182.52 | 0.0M |
| 2025-09-03 | 181.39 | 181.39 | 180.20 | 180.20 | 0.0M |
| 2025-08-13 | 175.27 | 175.27 | 175.27 | 175.27 | 0.0M |
| 2025-08-05 | 178.38 | 178.38 | 178.38 | 178.38 | 0.0M |
| 2025-08-01 | 178.92 | 178.92 | 178.92 | 178.92 | 0.0M |
| 2025-07-23 | 184.35 | 184.35 | 184.14 | 184.30 | 0.0M |
| 2025-07-10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-07-08 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2025-07-07 | 169.50 | 169.50 | 167.50 | 169.15 | 0.0M |
| 2025-07-03 | 190.10 | 190.10 | 190.10 | 190.10 | 0.0M |
| 2025-06-27 | 168.46 | 168.46 | 167.46 | 167.46 | 0.0M |
| 2025-06-26 | 170.44 | 170.44 | 169.20 | 169.20 | 0.0M |
| 2025-06-25 | 173.66 | 173.66 | 172.42 | 172.42 | 0.0M |
| 2025-06-23 | 177.12 | 177.12 | 177.12 | 177.12 | 0.0M |
| 2025-06-18 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-06-17 | 175.75 | 175.75 | 175.50 | 175.50 | 0.0M |
| 2025-06-16 | 181.00 | 181.00 | 176.15 | 178.20 | 0.0M |
| 2025-06-13 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-06-12 | 185.00 | 185.00 | 182.50 | 182.55 | 0.0M |
| 2025-06-11 | 188.80 | 188.80 | 185.60 | 185.60 | 0.0M |
| 2025-06-10 | 190.00 | 190.00 | 189.60 | 189.60 | 0.0M |
| 2025-06-06 | 192.28 | 192.28 | 192.28 | 192.28 | 0.0M |
| 2025-06-05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2025-06-03 | 191.00 | 192.66 | 190.75 | 192.66 | 0.0M |
| 2025-06-02 | 196.27 | 196.27 | 196.27 | 196.27 | 0.0M |
| 2025-05-23 | 190.25 | 190.57 | 189.00 | 190.57 | 0.0M |
| 2025-05-22 | 191.25 | 192.47 | 191.25 | 192.47 | 0.0M |
| 2025-05-21 | 197.50 | 197.50 | 194.00 | 194.00 | 0.0M |
| 2025-05-20 | 201.60 | 201.60 | 201.60 | 201.60 | 0.0M |
| 2025-05-14 | 193.51 | 193.51 | 193.51 | 193.51 | 0.0M |
| 2025-05-12 | 201.60 | 202.60 | 201.60 | 202.50 | 0.0M |
| 2025-04-17 | 229.84 | 229.84 | 218.89 | 218.89 | 0.0M |
| 2025-03-25 | 218.24 | 218.24 | 218.24 | 218.24 | 0.0M |
| 2025-03-20 | 216.04 | 216.04 | 216.04 | 216.04 | 0.0M |
| 2025-02-21 | 228.58 | 231.56 | 228.58 | 231.56 | 0.0M |
| 2025-02-11 | 218.24 | 218.24 | 218.24 | 218.24 | 0.0M |
| 2025-01-31 | 228.16 | 228.16 | 228.16 | 228.16 | 0.0M |
| 2025-01-29 | 228.39 | 228.39 | 228.39 | 228.39 | 0.0M |
| 2025-01-23 | 228.39 | 228.39 | 228.39 | 228.39 | 0.0M |
| 2025-01-21 | 235.68 | 235.68 | 235.68 | 235.68 | 0.0M |
| 2025-01-17 | 236.70 | 236.70 | 236.70 | 236.70 | 0.0M |
| 2025-01-13 | 236.67 | 236.67 | 236.67 | 236.67 | 0.0M |
| 2025-01-08 | 239.04 | 239.04 | 239.04 | 239.04 | 0.0M |
| 2025-01-07 | 258.30 | 258.30 | 258.30 | 258.30 | 0.0M |