113.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 127.00 | 134.90 | 123.20 | 133.75 | 0.0M |
| 2024-12-30 | 134.90 | 134.90 | 120.00 | 129.30 | 0.0M |
| 2024-12-27 | 124.20 | 132.00 | 124.00 | 130.55 | 0.0M |
| 2024-12-26 | 129.85 | 129.85 | 123.50 | 124.20 | 0.0M |
| 2024-12-24 | 129.35 | 129.35 | 124.20 | 126.00 | 0.0M |
| 2024-12-23 | 123.50 | 129.35 | 123.50 | 128.05 | 0.0M |
| 2024-12-20 | 127.00 | 134.80 | 125.15 | 126.40 | 0.0M |
| 2024-12-19 | 128.00 | 129.90 | 126.00 | 127.00 | 0.0M |
| 2024-12-18 | 134.00 | 134.00 | 124.40 | 130.10 | 0.0M |
| 2024-12-17 | 142.45 | 142.45 | 132.00 | 134.45 | 0.0M |
| 2024-12-16 | 140.00 | 142.50 | 136.00 | 139.65 | 0.0M |
| 2024-12-13 | 141.00 | 141.00 | 132.00 | 137.55 | 0.0M |
| 2024-12-12 | 141.00 | 142.00 | 133.00 | 139.90 | 0.0M |
| 2024-12-11 | 128.00 | 144.00 | 125.55 | 132.20 | 0.0M |
| 2024-12-10 | 128.00 | 129.15 | 125.35 | 127.90 | 0.0M |
| 2024-12-09 | 127.15 | 129.95 | 123.35 | 127.65 | 0.0M |
| 2024-12-06 | 125.00 | 128.25 | 123.15 | 125.15 | 0.0M |
| 2024-12-05 | 126.85 | 126.85 | 121.10 | 122.20 | 0.0M |
| 2024-12-04 | 122.60 | 126.70 | 122.05 | 125.10 | 0.0M |
| 2024-12-03 | 124.70 | 124.85 | 121.40 | 124.45 | 0.0M |
| 2024-12-02 | 124.45 | 124.85 | 120.95 | 121.35 | 0.0M |
| 2024-11-29 | 128.30 | 128.30 | 122.00 | 124.45 | 0.0M |
| 2024-11-28 | 126.95 | 129.00 | 124.50 | 128.35 | 0.0M |
| 2024-11-27 | 126.95 | 126.95 | 122.10 | 125.85 | 0.0M |
| 2024-11-26 | 123.10 | 126.80 | 121.70 | 121.75 | 0.0M |
| 2024-11-25 | 119.45 | 129.75 | 119.45 | 123.10 | 0.0M |
| 2024-11-22 | 119.00 | 124.80 | 114.90 | 119.45 | 0.0M |
| 2024-11-21 | 127.25 | 127.85 | 121.20 | 125.90 | 0.0M |
| 2024-11-19 | 124.00 | 126.95 | 123.50 | 126.00 | 0.0M |
| 2024-11-18 | 121.10 | 127.45 | 121.10 | 124.00 | 0.0M |
| 2024-11-14 | 121.00 | 126.00 | 118.30 | 121.10 | 0.0M |
| 2024-11-13 | 136.00 | 136.00 | 122.00 | 124.15 | 0.0M |
| 2024-11-12 | 130.70 | 136.90 | 126.10 | 128.45 | 0.0M |
| 2024-11-11 | 130.80 | 130.80 | 126.25 | 128.10 | 0.0M |
| 2024-11-08 | 130.20 | 131.95 | 125.00 | 125.65 | 0.0M |
| 2024-11-07 | 130.20 | 132.00 | 127.75 | 130.05 | 0.0M |
| 2024-11-06 | 128.00 | 131.95 | 126.20 | 129.90 | 0.0M |
| 2024-11-05 | 128.40 | 128.50 | 122.00 | 126.75 | 0.0M |
| 2024-11-04 | 129.90 | 130.00 | 124.00 | 126.90 | 0.0M |
| 2024-11-01 | 134.90 | 134.90 | 129.00 | 130.00 | 0.0M |
| 2024-10-31 | 132.60 | 134.50 | 131.50 | 133.80 | 0.0M |
| 2024-10-30 | 129.00 | 134.35 | 126.25 | 131.90 | 0.0M |
| 2024-10-29 | 127.00 | 131.90 | 127.00 | 129.35 | 0.0M |
| 2024-10-28 | 129.00 | 129.00 | 126.00 | 128.80 | 0.0M |
| 2024-10-25 | 127.60 | 127.60 | 126.00 | 126.95 | 0.0M |
| 2024-10-24 | 129.80 | 129.80 | 126.60 | 127.60 | 0.0M |
| 2024-10-23 | 130.00 | 130.00 | 125.00 | 127.70 | 0.0M |
| 2024-10-22 | 137.00 | 139.70 | 125.00 | 128.25 | 0.0M |
| 2024-10-21 | 133.00 | 139.90 | 129.00 | 137.05 | 0.0M |
| 2024-10-18 | 129.00 | 132.00 | 128.30 | 131.25 | 0.0M |
| 2024-10-17 | 130.00 | 133.80 | 127.20 | 129.95 | 0.0M |
| 2024-10-16 | 129.90 | 129.95 | 126.40 | 129.00 | 0.0M |
| 2024-10-15 | 131.65 | 131.65 | 126.10 | 128.00 | 0.0M |
| 2024-10-14 | 128.90 | 131.50 | 128.55 | 128.60 | 0.0M |
| 2024-10-11 | 130.30 | 132.00 | 128.00 | 128.30 | 0.0M |
| 2024-10-10 | 132.00 | 133.00 | 127.05 | 130.70 | 0.0M |
| 2024-10-09 | 129.90 | 131.20 | 128.00 | 128.45 | 0.0M |
| 2024-10-08 | 128.00 | 132.00 | 125.10 | 128.25 | 0.0M |
| 2024-10-07 | 130.20 | 133.00 | 127.50 | 128.00 | 0.0M |
| 2024-10-04 | 133.50 | 133.50 | 129.50 | 130.10 | 0.0M |
| 2024-10-03 | 136.90 | 136.90 | 130.80 | 132.00 | 0.0M |
| 2024-10-01 | 137.60 | 137.60 | 129.00 | 133.15 | 0.0M |
| 2024-09-30 | 135.60 | 138.00 | 135.60 | 136.15 | 0.0M |
| 2024-09-27 | 136.60 | 139.80 | 131.10 | 135.85 | 0.0M |
| 2024-09-26 | 138.00 | 138.00 | 133.35 | 135.15 | 0.0M |
| 2024-09-25 | 142.30 | 142.55 | 136.00 | 137.50 | 0.0M |
| 2024-09-24 | 139.10 | 142.80 | 139.10 | 140.85 | 0.0M |
| 2024-09-23 | 140.85 | 140.85 | 138.00 | 138.50 | 0.0M |
| 2024-09-20 | 139.75 | 143.60 | 138.50 | 140.85 | 0.0M |
| 2024-09-19 | 131.25 | 139.90 | 131.25 | 138.15 | 0.0M |
| 2024-09-18 | 138.95 | 142.00 | 138.35 | 139.30 | 0.0M |
| 2024-09-17 | 140.65 | 142.70 | 137.60 | 138.35 | 0.0M |
| 2024-09-16 | 142.90 | 142.90 | 138.55 | 139.85 | 0.0M |
| 2024-09-13 | 140.60 | 143.25 | 140.10 | 140.30 | 0.0M |
| 2024-09-12 | 140.55 | 143.45 | 140.55 | 140.60 | 0.0M |
| 2024-09-11 | 140.20 | 144.00 | 140.10 | 142.00 | 0.0M |
| 2024-09-10 | 139.85 | 143.20 | 139.85 | 143.00 | 0.0M |
| 2024-09-09 | 143.75 | 144.80 | 139.50 | 139.85 | 0.0M |
| 2024-09-06 | 144.40 | 147.45 | 139.45 | 142.30 | 0.0M |
| 2024-09-05 | 138.10 | 147.90 | 138.10 | 144.40 | 0.0M |
| 2024-09-04 | 141.00 | 142.90 | 137.50 | 137.80 | 0.0M |
| 2024-09-03 | 144.85 | 144.85 | 138.10 | 139.40 | 0.0M |
| 2024-09-02 | 145.00 | 145.00 | 138.00 | 141.65 | 0.0M |
| 2024-08-30 | 139.00 | 145.90 | 136.40 | 143.45 | 0.0M |
| 2024-08-29 | 141.85 | 144.00 | 135.00 | 138.90 | 0.0M |
| 2024-08-28 | 139.70 | 144.00 | 138.55 | 139.10 | 0.0M |
| 2024-08-27 | 140.05 | 144.00 | 139.60 | 140.55 | 0.0M |
| 2024-08-26 | 141.00 | 148.80 | 139.00 | 140.10 | 0.0M |
| 2024-08-23 | 133.40 | 153.40 | 131.00 | 138.15 | 0.0M |
| 2024-08-22 | 130.85 | 135.00 | 127.95 | 133.40 | 0.0M |
| 2024-08-21 | 135.00 | 135.00 | 130.50 | 130.85 | 0.0M |
| 2024-08-20 | 131.65 | 133.90 | 128.30 | 132.90 | 0.0M |
| 2024-08-19 | 130.55 | 134.00 | 126.20 | 131.65 | 0.0M |
| 2024-08-16 | 131.40 | 134.30 | 130.10 | 130.55 | 0.0M |
| 2024-08-14 | 137.20 | 137.20 | 128.20 | 129.75 | 0.0M |
| 2024-08-13 | 135.00 | 136.00 | 131.20 | 132.20 | 0.0M |
| 2024-08-12 | 135.15 | 137.00 | 131.95 | 134.95 | 0.0M |
| 2024-08-09 | 135.00 | 138.00 | 132.10 | 135.15 | 0.0M |
| 2024-08-08 | 135.00 | 135.90 | 131.50 | 134.15 | 0.0M |
| 2024-08-07 | 132.10 | 134.00 | 127.00 | 132.35 | 0.0M |
| 2024-08-06 | 135.15 | 135.15 | 127.80 | 131.55 | 0.0M |
| 2024-08-05 | 134.15 | 137.00 | 126.10 | 135.15 | 0.0M |
| 2024-08-02 | 134.55 | 138.00 | 133.60 | 134.15 | 0.0M |
| 2024-08-01 | 137.00 | 137.00 | 133.55 | 134.55 | 0.0M |
| 2024-07-31 | 137.50 | 139.90 | 133.60 | 137.00 | 0.0M |
| 2024-07-30 | 135.00 | 141.00 | 133.00 | 137.50 | 0.0M |
| 2024-07-29 | 138.00 | 138.00 | 133.25 | 134.75 | 0.0M |
| 2024-07-26 | 135.25 | 137.95 | 134.50 | 136.90 | 0.0M |
| 2024-07-25 | 135.30 | 135.85 | 134.00 | 134.00 | 0.0M |
| 2024-07-24 | 135.00 | 138.00 | 134.00 | 135.30 | 0.0M |
| 2024-07-23 | 138.00 | 139.00 | 130.00 | 135.00 | 0.0M |
| 2024-07-22 | 137.75 | 138.90 | 133.00 | 135.00 | 0.0M |
| 2024-07-19 | 139.90 | 139.90 | 131.20 | 135.05 | 0.0M |
| 2024-07-18 | 137.45 | 140.50 | 135.10 | 137.95 | 0.0M |
| 2024-07-16 | 137.00 | 141.70 | 131.00 | 139.20 | 0.0M |
| 2024-07-15 | 141.55 | 143.90 | 135.80 | 137.05 | 0.0M |
| 2024-07-12 | 144.00 | 144.00 | 141.00 | 141.65 | 0.0M |
| 2024-07-11 | 143.00 | 146.00 | 140.10 | 140.75 | 0.0M |
| 2024-07-10 | 145.00 | 147.70 | 139.65 | 142.90 | 0.0M |
| 2024-07-09 | 145.00 | 147.45 | 144.50 | 145.40 | 0.0M |
| 2024-07-08 | 148.80 | 148.80 | 145.00 | 145.75 | 0.0M |
| 2024-07-05 | 141.60 | 146.80 | 141.60 | 145.05 | 0.0M |
| 2024-07-04 | 142.00 | 144.95 | 140.55 | 141.60 | 0.0M |
| 2024-07-03 | 142.55 | 146.80 | 140.00 | 142.00 | 0.0M |
| 2024-07-02 | 143.10 | 146.95 | 142.20 | 142.55 | 0.0M |
| 2024-07-01 | 145.00 | 147.40 | 140.25 | 144.15 | 0.0M |
| 2024-06-28 | 145.95 | 146.90 | 142.20 | 144.00 | 0.0M |
| 2024-06-27 | 141.05 | 149.00 | 139.00 | 143.05 | 0.0M |
| 2024-06-26 | 137.00 | 141.95 | 137.00 | 140.35 | 0.0M |
| 2024-06-25 | 139.10 | 141.95 | 137.00 | 139.10 | 0.0M |
| 2024-06-24 | 140.20 | 141.00 | 136.05 | 139.10 | 0.0M |
| 2024-06-21 | 142.80 | 146.50 | 138.30 | 140.20 | 0.0M |
| 2024-06-20 | 144.90 | 144.90 | 138.20 | 142.80 | 0.0M |
| 2024-06-19 | 144.00 | 144.00 | 138.55 | 139.50 | 0.0M |
| 2024-06-18 | 143.30 | 143.30 | 140.00 | 141.35 | 0.0M |
| 2024-06-14 | 143.80 | 147.90 | 140.35 | 143.30 | 0.0M |
| 2024-06-13 | 140.15 | 150.00 | 140.10 | 143.90 | 0.0M |
| 2024-06-12 | 138.50 | 144.00 | 138.50 | 141.75 | 0.0M |
| 2024-06-11 | 140.90 | 144.95 | 138.90 | 140.40 | 0.0M |
| 2024-06-10 | 144.35 | 145.60 | 138.10 | 142.90 | 0.0M |
| 2024-06-07 | 143.95 | 150.00 | 136.05 | 141.50 | 0.0M |
| 2024-06-06 | 140.90 | 144.85 | 139.90 | 140.30 | 0.0M |
| 2024-06-05 | 136.00 | 143.50 | 135.00 | 140.55 | 0.0M |
| 2024-06-04 | 140.20 | 142.90 | 136.05 | 138.15 | 0.0M |
| 2024-06-03 | 143.00 | 155.00 | 140.05 | 143.20 | 0.0M |
| 2024-05-31 | 142.00 | 143.95 | 139.45 | 141.40 | 0.0M |
| 2024-05-30 | 141.40 | 141.85 | 138.30 | 139.80 | 0.0M |
| 2024-05-29 | 141.50 | 144.95 | 138.10 | 141.40 | 0.0M |
| 2024-05-28 | 141.00 | 142.00 | 137.10 | 140.95 | 0.0M |
| 2024-05-27 | 143.90 | 143.90 | 140.10 | 140.75 | 0.0M |
| 2024-05-24 | 145.65 | 146.00 | 138.00 | 139.75 | 0.0M |
| 2024-05-23 | 144.90 | 148.95 | 135.00 | 142.75 | 0.0M |
| 2024-05-22 | 160.00 | 160.00 | 140.00 | 145.70 | 0.0M |
| 2024-05-21 | 156.00 | 164.00 | 156.00 | 158.50 | 0.0M |
| 2024-05-18 | 166.00 | 166.00 | 160.00 | 161.90 | 0.0M |
| 2024-05-17 | 169.00 | 169.00 | 156.80 | 162.70 | 0.0M |
| 2024-05-16 | 175.00 | 179.00 | 161.00 | 163.90 | 0.1M |
| 2024-05-15 | 125.15 | 153.15 | 125.15 | 153.15 | 0.0M |
| 2024-05-14 | 137.50 | 138.00 | 121.50 | 127.65 | 0.0M |
| 2024-05-13 | 135.40 | 142.50 | 134.25 | 135.70 | 0.0M |
| 2024-05-10 | 141.50 | 143.00 | 135.25 | 135.50 | 0.0M |
| 2024-05-09 | 139.00 | 143.00 | 135.00 | 137.70 | 0.0M |
| 2024-05-08 | 134.00 | 145.00 | 130.25 | 141.00 | 0.0M |
| 2024-05-07 | 144.80 | 144.80 | 136.00 | 137.35 | 0.0M |
| 2024-05-06 | 148.00 | 151.05 | 131.80 | 138.00 | 0.0M |
| 2024-05-03 | 155.00 | 155.00 | 149.15 | 149.60 | 0.0M |
| 2024-05-02 | 155.00 | 159.70 | 150.00 | 150.95 | 0.0M |
| 2024-04-30 | 158.90 | 159.70 | 151.00 | 152.10 | 0.0M |
| 2024-04-29 | 156.75 | 162.00 | 150.00 | 154.25 | 0.0M |
| 2024-04-26 | 167.60 | 170.00 | 150.10 | 156.70 | 0.0M |
| 2024-04-25 | 184.90 | 184.90 | 158.50 | 163.70 | 0.0M |
| 2024-04-24 | 135.00 | 158.50 | 132.10 | 158.50 | 0.0M |
| 2024-04-23 | 131.30 | 137.85 | 131.15 | 132.10 | 0.0M |
| 2024-04-22 | 134.50 | 141.70 | 130.00 | 132.70 | 0.0M |
| 2024-04-19 | 126.80 | 140.00 | 126.80 | 132.90 | 0.0M |
| 2024-04-18 | 145.00 | 148.00 | 135.00 | 136.45 | 0.0M |
| 2024-04-16 | 152.10 | 155.95 | 130.65 | 143.90 | 0.0M |
| 2024-04-15 | 145.00 | 164.50 | 131.00 | 155.30 | 0.1M |
| 2024-04-12 | 119.00 | 140.30 | 117.00 | 140.30 | 0.0M |
| 2024-04-10 | 117.10 | 117.10 | 113.65 | 116.95 | 0.0M |
| 2024-04-09 | 118.50 | 119.95 | 116.30 | 117.10 | 0.0M |
| 2024-04-08 | 125.00 | 125.05 | 116.05 | 118.50 | 0.0M |
| 2024-04-05 | 115.00 | 128.95 | 115.00 | 122.40 | 0.0M |
| 2024-04-04 | 116.20 | 116.20 | 113.80 | 114.40 | 0.0M |
| 2024-04-03 | 111.50 | 115.30 | 111.50 | 113.80 | 0.0M |
| 2024-04-02 | 111.70 | 112.80 | 111.25 | 111.50 | 0.0M |
| 2024-04-01 | 112.00 | 114.80 | 108.65 | 111.10 | 0.0M |
| 2024-03-28 | 108.15 | 113.00 | 107.50 | 110.30 | 0.0M |
| 2024-03-27 | 110.00 | 114.95 | 108.15 | 109.90 | 0.0M |
| 2024-03-26 | 113.00 | 113.00 | 110.10 | 111.90 | 0.0M |
| 2024-03-22 | 116.70 | 116.70 | 111.70 | 112.20 | 0.0M |
| 2024-03-21 | 114.30 | 118.35 | 113.50 | 114.40 | 0.0M |
| 2024-03-20 | 116.00 | 118.50 | 111.00 | 112.50 | 0.0M |
| 2024-03-19 | 119.70 | 119.70 | 114.00 | 117.30 | 0.0M |
| 2024-03-18 | 112.00 | 120.00 | 112.00 | 118.50 | 0.0M |
| 2024-03-15 | 103.00 | 112.90 | 100.25 | 110.60 | 0.0M |
| 2024-03-14 | 96.10 | 104.95 | 96.10 | 103.60 | 0.0M |
| 2024-03-13 | 110.00 | 114.50 | 97.65 | 100.70 | 0.0M |
| 2024-03-12 | 112.50 | 119.90 | 104.00 | 108.05 | 0.0M |
| 2024-03-11 | 116.00 | 120.00 | 108.40 | 110.40 | 0.0M |
| 2024-03-07 | 121.00 | 121.00 | 117.15 | 117.40 | 0.0M |
| 2024-03-06 | 121.70 | 121.70 | 115.25 | 117.10 | 0.0M |
| 2024-03-05 | 119.35 | 121.65 | 117.25 | 119.20 | 0.0M |
| 2024-03-04 | 122.15 | 122.15 | 116.20 | 119.35 | 0.0M |
| 2024-03-02 | 122.80 | 122.90 | 119.00 | 122.20 | 0.0M |
| 2024-03-01 | 118.00 | 124.25 | 115.35 | 117.85 | 0.0M |
| 2024-02-29 | 121.80 | 124.75 | 115.35 | 117.00 | 0.0M |
| 2024-02-28 | 120.50 | 123.95 | 115.35 | 119.15 | 0.0M |
| 2024-02-27 | 121.50 | 126.00 | 121.10 | 121.10 | 0.0M |
| 2024-02-26 | 125.80 | 125.80 | 120.05 | 121.10 | 0.0M |
| 2024-02-23 | 127.00 | 127.00 | 120.50 | 123.30 | 0.0M |
| 2024-02-22 | 120.00 | 125.00 | 118.00 | 123.00 | 0.0M |
| 2024-02-21 | 120.00 | 126.75 | 115.00 | 117.25 | 0.0M |
| 2024-02-20 | 120.80 | 123.40 | 118.00 | 119.00 | 0.0M |
| 2024-02-19 | 118.00 | 127.00 | 116.15 | 122.00 | 0.0M |
| 2024-02-16 | 117.80 | 122.40 | 115.10 | 117.10 | 0.0M |
| 2024-02-15 | 119.00 | 121.70 | 110.10 | 118.00 | 0.0M |
| 2024-02-14 | 112.00 | 113.00 | 110.00 | 111.00 | 0.0M |
| 2024-02-13 | 112.50 | 117.10 | 112.50 | 114.15 | 0.0M |
| 2024-02-12 | 123.00 | 129.90 | 113.80 | 117.15 | 0.0M |
| 2024-02-09 | 123.20 | 126.05 | 117.10 | 122.55 | 0.0M |
| 2024-02-08 | 113.50 | 124.00 | 110.30 | 117.25 | 0.0M |
| 2024-02-07 | 119.10 | 124.00 | 112.20 | 118.85 | 0.0M |
| 2024-02-06 | 124.80 | 126.15 | 116.60 | 118.55 | 0.0M |
| 2024-02-05 | 112.90 | 120.15 | 112.90 | 120.15 | 0.0M |
| 2024-02-02 | 117.00 | 117.00 | 110.25 | 114.45 | 0.0M |
| 2024-02-01 | 114.30 | 114.30 | 108.75 | 112.60 | 0.0M |
| 2024-01-31 | 112.50 | 112.50 | 109.00 | 111.55 | 0.0M |
| 2024-01-30 | 109.15 | 112.80 | 109.00 | 109.80 | 0.0M |
| 2024-01-29 | 115.00 | 115.00 | 107.50 | 109.80 | 0.0M |
| 2024-01-25 | 114.90 | 114.90 | 110.20 | 111.50 | 0.0M |
| 2024-01-24 | 118.95 | 118.95 | 110.35 | 110.85 | 0.0M |
| 2024-01-23 | 119.30 | 119.30 | 113.35 | 113.35 | 0.0M |
| 2024-01-20 | 125.00 | 125.00 | 116.65 | 119.30 | 0.0M |
| 2024-01-19 | 127.85 | 129.65 | 122.45 | 122.75 | 0.0M |
| 2024-01-18 | 118.15 | 126.40 | 118.15 | 123.50 | 0.0M |
| 2024-01-17 | 122.00 | 126.20 | 118.65 | 121.80 | 0.0M |
| 2024-01-16 | 130.10 | 131.80 | 124.25 | 124.45 | 0.0M |
| 2024-01-15 | 133.00 | 135.90 | 130.20 | 130.75 | 0.0M |
| 2024-01-12 | 128.70 | 133.55 | 128.70 | 130.65 | 0.0M |
| 2024-01-11 | 133.25 | 133.25 | 126.65 | 128.85 | 0.0M |
| 2024-01-10 | 134.00 | 136.00 | 132.10 | 133.10 | 0.0M |
| 2024-01-09 | 138.70 | 138.70 | 127.00 | 131.40 | 0.0M |
| 2024-01-08 | 133.00 | 138.00 | 130.70 | 133.65 | 0.0M |
| 2024-01-05 | 127.85 | 133.05 | 127.85 | 132.75 | 0.0M |
| 2024-01-04 | 133.50 | 133.50 | 126.70 | 128.35 | 0.0M |
| 2024-01-03 | 134.60 | 137.00 | 130.25 | 131.25 | 0.0M |
| 2024-01-02 | 135.00 | 138.90 | 131.60 | 133.95 | 0.0M |
| 2024-01-01 | 139.00 | 140.50 | 131.60 | 135.00 | 0.0M |