1,875.49
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,672.71 | 1,679.81 | 1,665.24 | 1,672.29 | 0.0M |
| 2024-12-30 | 1,674.82 | 1,674.88 | 1,656.83 | 1,668.35 | 0.0M |
| 2024-12-27 | 1,688.55 | 1,700.44 | 1,680.69 | 1,688.21 | 0.0M |
| 2024-12-26 | 1,687.90 | 1,701.78 | 1,687.62 | 1,699.12 | 0.0M |
| 2024-12-24 | 1,682.72 | 1,695.67 | 1,680.43 | 1,695.63 | 0.0M |
| 2024-12-23 | 1,673.29 | 1,684.41 | 1,666.24 | 1,683.43 | 0.0M |
| 2024-12-20 | 1,649.38 | 1,686.34 | 1,648.88 | 1,675.53 | 0.0M |
| 2024-12-19 | 1,666.34 | 1,677.34 | 1,653.85 | 1,654.18 | 0.0M |
| 2024-12-18 | 1,707.58 | 1,712.90 | 1,656.85 | 1,657.54 | 0.0M |
| 2024-12-17 | 1,709.19 | 1,718.88 | 1,702.76 | 1,707.30 | 0.0M |
| 2024-12-16 | 1,725.03 | 1,729.52 | 1,715.98 | 1,716.91 | 0.0M |
| 2024-12-13 | 1,732.36 | 1,732.85 | 1,722.51 | 1,726.92 | 0.0M |
| 2024-12-12 | 1,734.63 | 1,739.94 | 1,731.64 | 1,734.46 | 0.0M |
| 2024-12-11 | 1,743.50 | 1,743.84 | 1,734.83 | 1,735.42 | 0.0M |
| 2024-12-10 | 1,755.56 | 1,755.77 | 1,737.55 | 1,739.31 | 0.0M |
| 2024-12-09 | 1,767.45 | 1,772.85 | 1,757.37 | 1,758.14 | 0.0M |
| 2024-12-06 | 1,769.42 | 1,772.61 | 1,763.48 | 1,765.81 | 0.0M |
| 2024-12-05 | 1,770.55 | 1,775.28 | 1,761.78 | 1,762.18 | 0.0M |
| 2024-12-04 | 1,777.07 | 1,777.07 | 1,765.40 | 1,771.17 | 0.0M |
| 2024-12-03 | 1,788.61 | 1,789.20 | 1,775.56 | 1,775.74 | 0.0M |
| 2024-12-02 | 1,792.44 | 1,796.04 | 1,782.23 | 1,790.80 | 0.0M |
| 2024-11-29 | 1,786.23 | 1,796.82 | 1,785.88 | 1,791.19 | 0.0M |
| 2024-11-27 | 1,799.62 | 1,799.72 | 1,778.73 | 1,782.95 | 0.0M |
| 2024-11-26 | 1,805.90 | 1,806.14 | 1,790.64 | 1,797.00 | 0.0M |
| 2024-11-25 | 1,796.01 | 1,813.63 | 1,796.01 | 1,805.90 | 0.0M |
| 2024-11-22 | 1,769.90 | 1,784.91 | 1,769.07 | 1,782.79 | 0.0M |
| 2024-11-21 | 1,745.73 | 1,769.51 | 1,742.03 | 1,766.17 | 0.0M |
| 2024-11-20 | 1,739.51 | 1,741.33 | 1,729.04 | 1,740.63 | 0.0M |
| 2024-11-19 | 1,738.24 | 1,746.91 | 1,730.16 | 1,743.16 | 0.0M |
| 2024-11-18 | 1,741.91 | 1,753.29 | 1,741.36 | 1,751.43 | 0.0M |
| 2024-11-15 | 1,748.48 | 1,751.89 | 1,736.67 | 1,737.36 | 0.0M |
| 2024-11-14 | 1,765.59 | 1,769.37 | 1,753.28 | 1,754.16 | 0.0M |
| 2024-11-13 | 1,768.59 | 1,772.48 | 1,763.05 | 1,764.90 | 0.0M |
| 2024-11-12 | 1,782.55 | 1,785.99 | 1,763.12 | 1,768.43 | 0.0M |
| 2024-11-11 | 1,788.10 | 1,795.09 | 1,786.12 | 1,786.89 | 0.0M |
| 2024-11-08 | 1,782.84 | 1,789.75 | 1,778.40 | 1,783.31 | 0.0M |
| 2024-11-07 | 1,784.99 | 1,788.06 | 1,780.63 | 1,784.08 | 0.0M |
| 2024-11-06 | 1,762.20 | 1,782.64 | 1,761.48 | 1,779.93 | 0.0M |
| 2024-11-05 | 1,713.30 | 1,732.54 | 1,713.30 | 1,732.23 | 0.0M |
| 2024-11-04 | 1,723.55 | 1,730.63 | 1,715.46 | 1,718.45 | 0.0M |
| 2024-11-01 | 1,722.04 | 1,735.43 | 1,721.90 | 1,723.76 | 0.0M |
| 2024-10-31 | 1,732.05 | 1,734.86 | 1,716.55 | 1,716.77 | 0.0M |
| 2024-10-30 | 1,733.29 | 1,748.74 | 1,733.29 | 1,734.40 | 0.0M |
| 2024-10-29 | 1,743.41 | 1,749.28 | 1,736.94 | 1,743.92 | 0.0M |
| 2024-10-28 | 1,740.94 | 1,752.51 | 1,740.60 | 1,748.20 | 0.0M |
| 2024-10-25 | 1,750.53 | 1,754.44 | 1,735.00 | 1,735.66 | 0.0M |
| 2024-10-24 | 1,748.10 | 1,748.67 | 1,738.03 | 1,745.27 | 0.0M |
| 2024-10-23 | 1,746.52 | 1,753.11 | 1,734.55 | 1,744.62 | 0.0M |
| 2024-10-22 | 1,753.33 | 1,755.05 | 1,742.02 | 1,751.74 | 0.0M |
| 2024-10-21 | 1,774.84 | 1,775.91 | 1,755.91 | 1,758.54 | 0.0M |
| 2024-10-18 | 1,782.53 | 1,782.68 | 1,773.01 | 1,779.15 | 0.0M |
| 2024-10-17 | 1,782.63 | 1,782.88 | 1,776.48 | 1,778.00 | 0.0M |
| 2024-10-16 | 1,771.00 | 1,780.67 | 1,769.81 | 1,778.29 | 0.0M |
| 2024-10-15 | 1,781.14 | 1,790.51 | 1,766.61 | 1,767.64 | 0.0M |
| 2024-10-14 | 1,764.48 | 1,778.14 | 1,760.68 | 1,776.81 | 0.0M |
| 2024-10-11 | 1,749.99 | 1,765.24 | 1,749.99 | 1,764.14 | 0.0M |
| 2024-10-10 | 1,752.10 | 1,753.08 | 1,744.12 | 1,747.79 | 0.0M |
| 2024-10-09 | 1,740.71 | 1,760.59 | 1,738.74 | 1,758.69 | 0.0M |
| 2024-10-08 | 1,737.23 | 1,743.42 | 1,730.81 | 1,740.74 | 0.0M |
| 2024-10-07 | 1,741.55 | 1,743.46 | 1,729.44 | 1,735.58 | 0.0M |
| 2024-10-04 | 1,748.52 | 1,749.81 | 1,734.95 | 1,747.06 | 0.0M |
| 2024-10-03 | 1,733.96 | 1,738.26 | 1,726.82 | 1,734.65 | 0.0M |
| 2024-10-02 | 1,736.46 | 1,746.96 | 1,732.30 | 1,740.79 | 0.0M |
| 2024-10-01 | 1,750.95 | 1,750.95 | 1,731.40 | 1,738.99 | 0.0M |
| 2024-09-30 | 1,749.14 | 1,755.04 | 1,738.26 | 1,753.91 | 0.0M |
| 2024-09-27 | 1,754.65 | 1,762.38 | 1,750.16 | 1,751.01 | 0.0M |
| 2024-09-26 | 1,740.92 | 1,751.97 | 1,740.66 | 1,750.80 | 0.0M |
| 2024-09-25 | 1,738.57 | 1,740.52 | 1,724.34 | 1,726.81 | 0.0M |
| 2024-09-24 | 1,735.95 | 1,740.94 | 1,733.49 | 1,738.42 | 0.0M |
| 2024-09-23 | 1,727.58 | 1,732.43 | 1,724.26 | 1,731.69 | 0.0M |
| 2024-09-20 | 1,724.44 | 1,724.44 | 1,714.19 | 1,723.21 | 0.0M |
| 2024-09-19 | 1,733.71 | 1,738.79 | 1,726.39 | 1,731.51 | 0.0M |
| 2024-09-18 | 1,716.42 | 1,730.64 | 1,709.84 | 1,710.68 | 0.0M |
| 2024-09-17 | 1,716.41 | 1,723.73 | 1,708.12 | 1,714.06 | 0.0M |
| 2024-09-16 | 1,702.67 | 1,710.58 | 1,700.34 | 1,709.63 | 0.0M |
| 2024-09-13 | 1,688.51 | 1,701.05 | 1,688.51 | 1,700.00 | 0.0M |
| 2024-09-12 | 1,678.07 | 1,684.78 | 1,666.35 | 1,683.08 | 0.0M |
| 2024-09-11 | 1,671.06 | 1,681.58 | 1,643.76 | 1,680.16 | 0.0M |
| 2024-09-10 | 1,680.30 | 1,680.31 | 1,662.33 | 1,675.34 | 0.0M |
| 2024-09-09 | 1,671.10 | 1,687.22 | 1,670.72 | 1,679.88 | 0.0M |
| 2024-09-06 | 1,684.37 | 1,692.06 | 1,660.93 | 1,662.82 | 0.0M |
| 2024-09-05 | 1,700.57 | 1,700.57 | 1,678.55 | 1,684.80 | 0.0M |
| 2024-09-04 | 1,696.36 | 1,706.84 | 1,692.04 | 1,699.17 | 0.0M |
| 2024-09-03 | 1,717.39 | 1,720.92 | 1,691.54 | 1,697.33 | 0.0M |
| 2024-08-30 | 1,717.64 | 1,728.42 | 1,709.61 | 1,727.60 | 0.0M |
| 2024-08-29 | 1,711.43 | 1,722.58 | 1,703.19 | 1,708.50 | 0.0M |
| 2024-08-28 | 1,710.29 | 1,715.60 | 1,698.16 | 1,705.61 | 0.0M |
| 2024-08-27 | 1,709.49 | 1,713.25 | 1,706.05 | 1,712.64 | 0.0M |
| 2024-08-26 | 1,714.19 | 1,720.82 | 1,710.63 | 1,712.87 | 0.0M |
| 2024-08-23 | 1,696.83 | 1,713.18 | 1,694.22 | 1,711.40 | 0.0M |
| 2024-08-22 | 1,699.19 | 1,700.80 | 1,683.48 | 1,686.37 | 0.0M |
| 2024-08-21 | 1,690.28 | 1,698.41 | 1,687.78 | 1,697.81 | 0.0M |
| 2024-08-20 | 1,684.31 | 1,686.08 | 1,679.26 | 1,681.59 | 0.0M |
| 2024-08-19 | 1,677.52 | 1,688.03 | 1,676.20 | 1,688.03 | 0.0M |
| 2024-08-16 | 1,670.56 | 1,678.37 | 1,669.35 | 1,677.78 | 0.0M |
| 2024-08-15 | 1,664.81 | 1,674.45 | 1,662.76 | 1,672.72 | 0.0M |
| 2024-08-14 | 1,647.61 | 1,649.81 | 1,640.53 | 1,646.65 | 0.0M |
| 2024-08-13 | 1,629.32 | 1,647.66 | 1,628.71 | 1,647.01 | 0.0M |
| 2024-08-12 | 1,630.21 | 1,631.19 | 1,618.18 | 1,621.09 | 0.0M |
| 2024-08-09 | 1,625.35 | 1,633.47 | 1,616.86 | 1,628.11 | 0.0M |
| 2024-08-08 | 1,602.40 | 1,631.37 | 1,602.40 | 1,630.09 | 0.0M |
| 2024-08-07 | 1,621.96 | 1,631.60 | 1,592.34 | 1,592.93 | 0.0M |
| 2024-08-06 | 1,599.03 | 1,628.08 | 1,596.80 | 1,608.30 | 0.0M |
| 2024-08-05 | 1,611.52 | 1,611.66 | 1,588.75 | 1,594.18 | 0.0M |
| 2024-08-02 | 1,654.62 | 1,655.00 | 1,625.07 | 1,636.58 | 0.0M |
| 2024-08-01 | 1,705.69 | 1,713.40 | 1,667.10 | 1,676.37 | 0.0M |
| 2024-07-31 | 1,704.59 | 1,717.61 | 1,697.67 | 1,706.52 | 0.0M |
| 2024-07-30 | 1,704.72 | 1,705.13 | 1,690.87 | 1,697.82 | 0.0M |
| 2024-07-29 | 1,704.71 | 1,705.77 | 1,694.43 | 1,699.84 | 0.0M |
| 2024-07-26 | 1,687.26 | 1,707.26 | 1,686.41 | 1,701.96 | 0.0M |
| 2024-07-25 | 1,679.71 | 1,699.76 | 1,671.14 | 1,675.15 | 0.0M |
| 2024-07-24 | 1,692.77 | 1,694.74 | 1,679.05 | 1,680.41 | 0.0M |
| 2024-07-23 | 1,698.15 | 1,698.84 | 1,688.07 | 1,690.62 | 0.0M |
| 2024-07-22 | 1,697.06 | 1,706.90 | 1,684.70 | 1,706.44 | 0.0M |
| 2024-07-19 | 1,710.16 | 1,710.16 | 1,687.66 | 1,689.13 | 0.0M |
| 2024-07-18 | 1,717.82 | 1,732.11 | 1,701.85 | 1,706.56 | 0.0M |
| 2024-07-17 | 1,714.14 | 1,728.78 | 1,714.14 | 1,719.01 | 0.0M |
| 2024-07-16 | 1,701.04 | 1,724.73 | 1,699.67 | 1,724.12 | 0.0M |
| 2024-07-15 | 1,690.73 | 1,702.44 | 1,689.81 | 1,695.54 | 0.0M |
| 2024-07-12 | 1,679.06 | 1,698.63 | 1,677.29 | 1,687.68 | 0.0M |
| 2024-07-11 | 1,667.23 | 1,676.17 | 1,666.12 | 1,671.18 | 0.0M |
| 2024-07-10 | 1,646.47 | 1,661.96 | 1,645.72 | 1,661.55 | 0.0M |
| 2024-07-09 | 1,637.98 | 1,646.90 | 1,636.19 | 1,641.23 | 0.0M |
| 2024-07-08 | 1,630.68 | 1,641.43 | 1,630.68 | 1,639.91 | 0.0M |
| 2024-07-05 | 1,628.48 | 1,628.48 | 1,617.09 | 1,625.25 | 0.0M |
| 2024-07-03 | 1,634.30 | 1,634.46 | 1,626.89 | 1,629.09 | 0.0M |
| 2024-07-02 | 1,623.88 | 1,631.93 | 1,622.97 | 1,631.63 | 0.0M |
| 2024-07-01 | 1,637.00 | 1,639.42 | 1,624.18 | 1,626.35 | 0.0M |
| 2024-06-28 | 1,630.59 | 1,641.76 | 1,627.20 | 1,634.41 | 0.0M |
| 2024-06-27 | 1,626.41 | 1,627.25 | 1,621.19 | 1,626.46 | 0.0M |
| 2024-06-26 | 1,632.71 | 1,632.71 | 1,624.06 | 1,627.88 | 0.0M |
| 2024-06-25 | 1,647.97 | 1,647.98 | 1,633.99 | 1,639.41 | 0.0M |
| 2024-06-24 | 1,645.74 | 1,659.46 | 1,643.94 | 1,648.58 | 0.0M |
| 2024-06-21 | 1,643.33 | 1,645.64 | 1,635.93 | 1,644.79 | 0.0M |
| 2024-06-20 | 1,643.06 | 1,647.24 | 1,639.70 | 1,642.57 | 0.0M |
| 2024-06-18 | 1,637.02 | 1,646.04 | 1,637.02 | 1,645.76 | 0.0M |
| 2024-06-17 | 1,619.53 | 1,636.31 | 1,617.34 | 1,635.13 | 0.0M |
| 2024-06-14 | 1,623.56 | 1,626.74 | 1,611.78 | 1,620.40 | 0.0M |
| 2024-06-13 | 1,630.87 | 1,635.99 | 1,622.05 | 1,634.33 | 0.0M |
| 2024-06-12 | 1,640.79 | 1,644.96 | 1,628.97 | 1,633.51 | 0.0M |
| 2024-06-11 | 1,621.27 | 1,625.67 | 1,611.23 | 1,624.81 | 0.0M |
| 2024-06-10 | 1,614.87 | 1,628.46 | 1,613.15 | 1,628.07 | 0.0M |
| 2024-06-07 | 1,617.68 | 1,630.34 | 1,616.13 | 1,621.77 | 0.0M |
| 2024-06-06 | 1,624.77 | 1,628.47 | 1,620.34 | 1,624.34 | 0.0M |
| 2024-06-05 | 1,615.87 | 1,627.23 | 1,614.79 | 1,627.01 | 0.0M |
| 2024-06-04 | 1,610.02 | 1,616.60 | 1,606.03 | 1,611.44 | 0.0M |
| 2024-06-03 | 1,627.62 | 1,627.80 | 1,603.47 | 1,615.98 | 0.0M |
| 2024-05-31 | 1,605.28 | 1,625.72 | 1,597.21 | 1,624.93 | 0.0M |
| 2024-05-30 | 1,593.80 | 1,610.40 | 1,593.49 | 1,607.23 | 0.0M |
| 2024-05-29 | 1,591.53 | 1,593.34 | 1,584.79 | 1,585.47 | 0.0M |
| 2024-05-28 | 1,618.31 | 1,619.91 | 1,602.93 | 1,607.49 | 0.0M |
| 2024-05-24 | 1,615.79 | 1,620.13 | 1,614.09 | 1,617.03 | 0.0M |
| 2024-05-23 | 1,632.87 | 1,634.06 | 1,607.01 | 1,608.79 | 0.0M |
| 2024-05-22 | 1,630.15 | 1,636.96 | 1,625.44 | 1,632.50 | 0.0M |
| 2024-05-21 | 1,624.31 | 1,631.15 | 1,624.31 | 1,629.76 | 0.0M |
| 2024-05-20 | 1,629.16 | 1,635.72 | 1,627.91 | 1,629.44 | 0.0M |
| 2024-05-18 | 1,631.67 | 1,628.92 | 1,628.92 | 1,628.92 | 0.0M |
| 2024-05-17 | 1,631.67 | 1,631.67 | 1,623.60 | 1,628.92 | 0.0M |
| 2024-05-16 | 1,628.92 | 1,635.43 | 1,627.53 | 1,629.45 | 0.0M |
| 2024-05-15 | 1,626.15 | 1,631.03 | 1,622.58 | 1,630.34 | 0.0M |
| 2024-05-14 | 1,611.86 | 1,618.39 | 1,610.44 | 1,616.83 | 0.0M |
| 2024-05-13 | 1,604.37 | 1,612.43 | 1,603.25 | 1,605.67 | 0.0M |
| 2024-05-10 | 1,598.48 | 1,601.18 | 1,595.82 | 1,599.10 | 0.0M |
| 2024-05-09 | 1,581.34 | 1,590.29 | 1,578.94 | 1,590.01 | 0.0M |
| 2024-05-08 | 1,569.96 | 1,583.60 | 1,568.84 | 1,582.87 | 0.0M |
| 2024-05-07 | 1,579.41 | 1,582.49 | 1,574.88 | 1,575.17 | 0.0M |
| 2024-05-06 | 1,571.33 | 1,573.68 | 1,567.94 | 1,573.60 | 0.0M |
| 2024-05-03 | 1,565.05 | 1,570.46 | 1,556.97 | 1,563.58 | 0.0M |
| 2024-05-02 | 1,555.07 | 1,555.68 | 1,538.63 | 1,550.98 | 0.0M |
| 2024-05-01 | 1,547.69 | 1,564.64 | 1,541.64 | 1,543.31 | 0.0M |
| 2024-04-30 | 1,568.02 | 1,573.54 | 1,557.48 | 1,557.65 | 0.0M |
| 2024-04-29 | 1,567.25 | 1,574.40 | 1,567.25 | 1,574.24 | 0.0M |
| 2024-04-26 | 1,560.13 | 1,570.59 | 1,559.15 | 1,564.10 | 0.0M |
| 2024-04-25 | 1,567.90 | 1,567.99 | 1,550.51 | 1,562.12 | 0.0M |
| 2024-04-24 | 1,567.69 | 1,571.96 | 1,561.29 | 1,570.91 | 0.0M |
| 2024-04-23 | 1,554.26 | 1,566.88 | 1,553.87 | 1,561.70 | 0.0M |
| 2024-04-22 | 1,544.87 | 1,560.84 | 1,539.39 | 1,553.03 | 0.0M |
| 2024-04-19 | 1,535.22 | 1,544.41 | 1,533.97 | 1,538.82 | 0.0M |
| 2024-04-18 | 1,537.50 | 1,544.76 | 1,529.91 | 1,534.03 | 0.0M |
| 2024-04-17 | 1,547.01 | 1,549.75 | 1,531.81 | 1,535.06 | 0.0M |
| 2024-04-16 | 1,546.34 | 1,547.01 | 1,536.40 | 1,539.86 | 0.0M |
| 2024-04-15 | 1,570.01 | 1,575.32 | 1,540.54 | 1,545.81 | 0.0M |
| 2024-04-12 | 1,575.05 | 1,576.69 | 1,552.32 | 1,555.03 | 0.0M |
| 2024-04-11 | 1,587.73 | 1,591.22 | 1,574.59 | 1,586.38 | 0.0M |
| 2024-04-10 | 1,594.83 | 1,595.28 | 1,577.92 | 1,584.10 | 0.0M |
| 2024-04-09 | 1,610.22 | 1,612.88 | 1,597.64 | 1,612.57 | 0.0M |
| 2024-04-08 | 1,607.08 | 1,609.80 | 1,603.99 | 1,604.34 | 0.0M |
| 2024-04-05 | 1,596.32 | 1,606.95 | 1,590.31 | 1,603.13 | 0.0M |
| 2024-04-04 | 1,628.57 | 1,630.61 | 1,594.72 | 1,596.67 | 0.0M |
| 2024-04-03 | 1,607.69 | 1,617.65 | 1,607.61 | 1,614.47 | 0.0M |
| 2024-04-02 | 1,616.18 | 1,616.18 | 1,605.79 | 1,610.27 | 0.0M |
| 2024-04-01 | 1,627.69 | 1,629.87 | 1,620.67 | 1,622.77 | 0.0M |
| 2024-03-28 | 1,624.30 | 1,631.15 | 1,624.24 | 1,628.26 | 0.0M |
| 2024-03-27 | 1,603.14 | 1,620.26 | 1,603.14 | 1,620.01 | 0.0M |
| 2024-03-26 | 1,600.60 | 1,604.12 | 1,594.79 | 1,594.88 | 0.0M |
| 2024-03-25 | 1,597.00 | 1,601.57 | 1,595.05 | 1,595.39 | 0.0M |
| 2024-03-22 | 1,609.79 | 1,611.33 | 1,599.69 | 1,600.15 | 0.0M |
| 2024-03-21 | 1,605.47 | 1,614.60 | 1,604.40 | 1,608.70 | 0.0M |
| 2024-03-20 | 1,580.42 | 1,597.96 | 1,578.08 | 1,596.79 | 0.0M |
| 2024-03-19 | 1,573.13 | 1,582.38 | 1,571.40 | 1,581.88 | 0.0M |
| 2024-03-18 | 1,580.58 | 1,582.80 | 1,573.14 | 1,575.48 | 0.0M |
| 2024-03-15 | 1,574.70 | 1,581.59 | 1,574.53 | 1,575.82 | 0.0M |
| 2024-03-14 | 1,595.53 | 1,596.79 | 1,571.10 | 1,580.03 | 0.0M |
| 2024-03-13 | 1,601.41 | 1,605.86 | 1,593.61 | 1,597.86 | 0.0M |
| 2024-03-12 | 1,605.31 | 1,607.93 | 1,596.65 | 1,601.28 | 0.0M |
| 2024-03-11 | 1,588.45 | 1,599.41 | 1,587.44 | 1,598.85 | 0.0M |
| 2024-03-08 | 1,601.88 | 1,606.82 | 1,592.69 | 1,592.73 | 0.0M |
| 2024-03-07 | 1,598.63 | 1,602.49 | 1,596.47 | 1,600.41 | 0.0M |
| 2024-03-06 | 1,587.84 | 1,601.09 | 1,586.63 | 1,590.17 | 0.0M |
| 2024-03-05 | 1,577.95 | 1,587.93 | 1,571.77 | 1,577.56 | 0.0M |
| 2024-03-04 | 1,574.73 | 1,588.62 | 1,573.88 | 1,583.11 | 0.0M |
| 2024-03-01 | 1,565.18 | 1,575.65 | 1,560.17 | 1,573.80 | 0.0M |
| 2024-02-29 | 1,548.14 | 1,552.61 | 1,542.82 | 1,549.17 | 0.0M |
| 2024-02-28 | 1,536.98 | 1,545.36 | 1,535.09 | 1,540.83 | 0.0M |
| 2024-02-27 | 1,539.86 | 1,542.50 | 1,536.26 | 1,541.22 | 0.0M |
| 2024-02-26 | 1,543.10 | 1,545.89 | 1,535.66 | 1,535.92 | 0.0M |
| 2024-02-23 | 1,539.97 | 1,545.71 | 1,539.23 | 1,542.73 | 0.0M |
| 2024-02-22 | 1,529.33 | 1,540.78 | 1,527.12 | 1,537.42 | 0.0M |
| 2024-02-21 | 1,516.77 | 1,523.43 | 1,513.28 | 1,523.12 | 0.0M |
| 2024-02-20 | 1,513.70 | 1,521.49 | 1,513.55 | 1,518.47 | 0.0M |
| 2024-02-16 | 1,521.04 | 1,528.73 | 1,517.72 | 1,519.29 | 0.0M |
| 2024-02-15 | 1,514.50 | 1,527.43 | 1,514.08 | 1,525.41 | 0.0M |
| 2024-02-14 | 1,508.05 | 1,510.30 | 1,500.29 | 1,509.86 | 0.0M |
| 2024-02-13 | 1,512.33 | 1,512.33 | 1,487.57 | 1,498.48 | 0.0M |
| 2024-02-12 | 1,517.52 | 1,533.28 | 1,516.92 | 1,527.60 | 0.0M |
| 2024-02-09 | 1,512.09 | 1,517.61 | 1,509.81 | 1,517.01 | 0.0M |
| 2024-02-08 | 1,508.40 | 1,513.98 | 1,504.84 | 1,513.17 | 0.0M |
| 2024-02-07 | 1,512.02 | 1,512.89 | 1,503.67 | 1,509.06 | 0.0M |
| 2024-02-06 | 1,499.74 | 1,509.26 | 1,499.46 | 1,507.65 | 0.0M |
| 2024-02-05 | 1,505.55 | 1,506.50 | 1,494.21 | 1,498.90 | 0.0M |
| 2024-02-02 | 1,508.31 | 1,518.46 | 1,500.67 | 1,512.01 | 0.0M |
| 2024-02-01 | 1,502.50 | 1,514.84 | 1,494.23 | 1,514.82 | 0.0M |
| 2024-01-31 | 1,521.90 | 1,522.61 | 1,503.59 | 1,503.79 | 0.0M |
| 2024-01-30 | 1,519.00 | 1,525.03 | 1,518.52 | 1,523.57 | 0.0M |
| 2024-01-29 | 1,519.01 | 1,523.41 | 1,514.31 | 1,522.55 | 0.0M |
| 2024-01-26 | 1,523.63 | 1,527.75 | 1,516.53 | 1,519.95 | 0.0M |
| 2024-01-25 | 1,518.77 | 1,525.48 | 1,518.15 | 1,524.62 | 0.0M |
| 2024-01-24 | 1,520.76 | 1,521.37 | 1,507.84 | 1,508.43 | 0.0M |
| 2024-01-23 | 1,513.41 | 1,517.03 | 1,509.03 | 1,514.46 | 0.0M |
| 2024-01-22 | 1,508.16 | 1,514.91 | 1,506.72 | 1,509.88 | 0.0M |
| 2024-01-19 | 1,488.39 | 1,507.12 | 1,483.12 | 1,503.56 | 0.0M |
| 2024-01-18 | 1,481.06 | 1,484.84 | 1,471.18 | 1,483.59 | 0.0M |
| 2024-01-17 | 1,477.15 | 1,482.18 | 1,467.87 | 1,474.88 | 0.0M |
| 2024-01-16 | 1,492.35 | 1,492.35 | 1,481.75 | 1,488.18 | 0.0M |
| 2024-01-12 | 1,505.75 | 1,508.35 | 1,493.47 | 1,497.63 | 0.0M |
| 2024-01-11 | 1,502.72 | 1,503.40 | 1,486.38 | 1,498.31 | 0.0M |
| 2024-01-10 | 1,501.95 | 1,506.74 | 1,496.97 | 1,504.14 | 0.0M |
| 2024-01-09 | 1,503.72 | 1,507.67 | 1,500.26 | 1,503.61 | 0.0M |
| 2024-01-08 | 1,497.10 | 1,515.75 | 1,496.94 | 1,515.55 | 0.0M |
| 2024-01-05 | 1,489.80 | 1,505.57 | 1,489.04 | 1,498.32 | 0.0M |
| 2024-01-04 | 1,490.53 | 1,501.36 | 1,490.07 | 1,492.36 | 0.0M |
| 2024-01-03 | 1,504.58 | 1,505.64 | 1,494.74 | 1,495.71 | 0.0M |
| 2024-01-02 | 1,506.81 | 1,520.39 | 1,505.42 | 1,513.24 | 0.0M |