Nasdaq Riskalyze US Large Cap Select Dividend (NQRSKUSLD)

NQRSKUSLD
🏛️ Vereinigte Staaten →
1,875.49
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,869.78 1,870.33 1,869.66 1,870.33 0.0K
09:31 1,870.50 1,870.77 1,870.12 1,870.68 0.0K
09:32 1,870.81 1,871.59 1,870.71 1,871.50 0.0K
09:33 1,871.62 1,872.05 1,871.60 1,871.86 0.0K
09:34 1,872.19 1,873.80 1,872.14 1,873.80 0.0K
09:35 1,874.05 1,875.27 1,874.05 1,875.11 0.0K
09:36 1,875.02 1,875.86 1,874.97 1,875.72 0.0K
09:37 1,875.68 1,876.69 1,875.63 1,876.69 0.0K
09:38 1,876.74 1,877.44 1,876.74 1,877.07 0.0K
09:39 1,877.04 1,877.46 1,877.04 1,877.42 0.0K
09:40 1,877.47 1,877.91 1,877.42 1,877.46 0.0K
09:41 1,877.42 1,877.86 1,877.42 1,877.86 0.0K
09:42 1,877.72 1,878.30 1,877.68 1,877.72 0.0K
09:43 1,877.70 1,877.83 1,877.22 1,877.47 0.0K
09:44 1,877.44 1,878.36 1,877.44 1,878.36 0.0K
09:45 1,878.38 1,879.29 1,878.38 1,879.22 0.0K
09:46 1,879.22 1,880.02 1,879.22 1,880.02 0.0K
09:47 1,879.98 1,880.63 1,879.86 1,880.63 0.0K
09:48 1,880.60 1,880.62 1,879.96 1,879.99 0.0K
09:49 1,880.01 1,880.68 1,880.01 1,880.58 0.0K
09:50 1,880.51 1,880.77 1,880.33 1,880.40 0.0K
09:51 1,880.48 1,880.81 1,880.39 1,880.76 0.0K
09:52 1,880.80 1,881.71 1,880.80 1,881.71 0.0K
09:53 1,881.76 1,882.01 1,881.58 1,881.92 0.0K
09:54 1,881.93 1,881.93 1,881.59 1,881.81 0.0K
09:55 1,881.86 1,882.18 1,881.86 1,881.98 0.0K
09:56 1,882.09 1,882.17 1,881.84 1,881.84 0.0K
09:57 1,881.87 1,881.89 1,881.26 1,881.58 0.0K
09:58 1,881.76 1,882.40 1,881.76 1,882.30 0.0K
09:59 1,882.32 1,882.38 1,882.15 1,882.23 0.0K
10:00 1,882.25 1,882.47 1,881.91 1,881.97 0.0K
10:01 1,882.04 1,882.10 1,881.25 1,881.25 0.0K
10:02 1,881.39 1,881.39 1,880.66 1,880.66 0.0K
10:03 1,880.67 1,880.77 1,880.25 1,880.31 0.0K
10:04 1,880.21 1,880.21 1,879.47 1,879.47 0.0K
10:05 1,879.49 1,879.99 1,879.45 1,879.99 0.0K
10:06 1,879.99 1,880.79 1,879.99 1,880.75 0.0K
10:07 1,880.75 1,880.75 1,880.00 1,880.06 0.0K
10:08 1,880.14 1,880.36 1,880.00 1,880.33 0.0K
10:09 1,880.45 1,881.51 1,880.45 1,881.39 0.0K
10:10 1,881.39 1,882.07 1,881.39 1,881.96 0.0K
10:11 1,881.97 1,882.01 1,881.34 1,881.37 0.0K
10:12 1,881.42 1,881.50 1,880.99 1,880.99 0.0K
10:13 1,880.98 1,881.02 1,880.57 1,880.57 0.0K
10:14 1,880.58 1,880.65 1,880.46 1,880.47 0.0K
10:15 1,880.49 1,880.49 1,880.05 1,880.17 0.0K
10:16 1,880.14 1,880.23 1,879.92 1,880.04 0.0K
10:17 1,880.03 1,880.04 1,879.93 1,879.93 0.0K
10:18 1,880.01 1,880.01 1,879.54 1,879.54 0.0K
10:19 1,879.51 1,879.81 1,879.51 1,879.66 0.0K
10:20 1,879.71 1,879.76 1,879.56 1,879.59 0.0K
10:21 1,879.55 1,879.63 1,879.07 1,879.13 0.0K
10:22 1,879.12 1,879.16 1,878.96 1,878.97 0.0K
10:23 1,879.03 1,879.17 1,879.03 1,879.16 0.0K
10:24 1,879.17 1,879.32 1,879.17 1,879.22 0.0K
10:25 1,879.24 1,879.32 1,878.72 1,878.74 0.0K
10:26 1,878.73 1,878.73 1,878.14 1,878.14 0.0K
10:27 1,878.16 1,878.17 1,877.71 1,877.90 0.0K
10:28 1,877.88 1,878.11 1,877.85 1,878.07 0.0K
10:29 1,878.08 1,878.25 1,876.65 1,878.25 0.0K
10:30 1,878.08 1,878.11 1,877.68 1,877.70 0.0K
10:31 1,877.71 1,877.98 1,877.71 1,877.83 0.0K
10:32 1,877.82 1,878.04 1,877.76 1,877.83 0.0K
10:33 1,877.95 1,878.18 1,877.86 1,877.89 0.0K
10:34 1,877.89 1,877.89 1,877.53 1,877.53 0.0K
10:35 1,877.45 1,877.46 1,877.36 1,877.36 0.0K
10:36 1,877.36 1,877.75 1,877.33 1,877.74 0.0K
10:37 1,877.69 1,878.11 1,877.69 1,878.11 0.0K
10:38 1,878.13 1,878.13 1,877.90 1,877.90 0.0K
10:39 1,877.91 1,878.21 1,877.83 1,878.19 0.0K
10:40 1,878.23 1,878.54 1,878.23 1,878.38 0.0K
10:41 1,878.43 1,878.54 1,878.33 1,878.37 0.0K
10:42 1,878.43 1,878.44 1,878.02 1,878.17 0.0K
10:43 1,878.21 1,878.77 1,878.21 1,878.75 0.0K
10:44 1,878.76 1,879.10 1,878.76 1,879.07 0.0K
10:45 1,879.07 1,879.47 1,879.07 1,879.47 0.0K
10:46 1,879.44 1,879.98 1,879.38 1,879.98 0.0K
10:47 1,879.99 1,880.01 1,879.63 1,879.63 0.0K
10:48 1,879.60 1,879.63 1,879.41 1,879.63 0.0K
10:49 1,879.67 1,880.21 1,879.64 1,880.14 0.0K
10:50 1,880.01 1,880.01 1,879.84 1,879.98 0.0K
10:51 1,880.00 1,880.35 1,879.92 1,880.35 0.0K
10:52 1,880.43 1,880.43 1,880.19 1,880.24 0.0K
10:53 1,880.20 1,880.20 1,880.01 1,880.04 0.0K
10:54 1,880.05 1,880.62 1,880.05 1,880.62 0.0K
10:55 1,880.62 1,881.23 1,880.62 1,881.23 0.0K
10:56 1,881.23 1,881.33 1,881.05 1,881.05 0.0K
10:57 1,881.06 1,881.13 1,880.77 1,880.77 0.0K
10:58 1,880.73 1,880.73 1,880.27 1,880.33 0.0K
10:59 1,880.38 1,880.60 1,880.38 1,880.50 0.0K
11:00 1,880.50 1,880.50 1,879.91 1,880.01 0.0K
11:01 1,880.04 1,880.23 1,880.04 1,880.11 0.0K
11:02 1,880.13 1,880.16 1,879.93 1,879.93 0.0K
11:03 1,879.92 1,879.92 1,879.65 1,879.65 0.0K
11:04 1,879.66 1,879.90 1,879.66 1,879.80 0.0K
11:05 1,879.83 1,880.11 1,879.61 1,880.10 0.0K
11:06 1,880.10 1,880.24 1,879.87 1,879.87 0.0K
11:07 1,879.89 1,879.89 1,879.42 1,879.46 0.0K
11:08 1,879.49 1,879.52 1,879.13 1,879.13 0.0K
11:09 1,879.11 1,879.24 1,879.06 1,879.24 0.0K
11:10 1,879.15 1,879.15 1,878.94 1,878.99 0.0K
11:11 1,879.00 1,879.20 1,878.87 1,879.20 0.0K
11:12 1,879.18 1,879.46 1,879.10 1,879.40 0.0K
11:13 1,879.40 1,879.54 1,879.17 1,879.54 0.0K
11:14 1,879.54 1,879.59 1,879.36 1,879.56 0.0K
11:15 1,879.67 1,879.84 1,879.67 1,879.78 0.0K
11:16 1,879.80 1,880.15 1,879.80 1,879.90 0.0K
11:17 1,879.90 1,880.06 1,879.87 1,880.06 0.0K
11:18 1,880.07 1,880.07 1,880.01 1,880.01 0.0K
11:19 1,880.03 1,880.05 1,879.72 1,879.80 0.0K
11:20 1,879.84 1,879.89 1,879.71 1,879.71 0.0K
11:21 1,879.71 1,879.83 1,879.69 1,879.78 0.0K
11:22 1,879.80 1,879.84 1,879.73 1,879.76 0.0K
11:23 1,879.74 1,879.88 1,879.73 1,879.76 0.0K
11:24 1,879.76 1,879.89 1,879.76 1,879.83 0.0K
11:25 1,879.82 1,879.97 1,879.81 1,879.92 0.0K
11:26 1,879.99 1,880.06 1,879.84 1,879.84 0.0K
11:27 1,879.83 1,879.89 1,879.74 1,879.74 0.0K
11:28 1,879.72 1,879.80 1,879.45 1,879.64 0.0K
11:29 1,879.67 1,879.72 1,879.53 1,879.58 0.0K
11:30 1,879.58 1,879.71 1,879.31 1,879.37 0.0K
11:31 1,879.38 1,879.51 1,879.28 1,879.28 0.0K
11:32 1,879.30 1,879.30 1,879.03 1,879.03 0.0K
11:33 1,879.03 1,879.23 1,879.00 1,879.07 0.0K
11:34 1,879.05 1,879.09 1,878.92 1,878.92 0.0K
11:35 1,878.93 1,878.93 1,878.42 1,878.44 0.0K
11:36 1,878.43 1,878.59 1,878.33 1,878.34 0.0K
11:37 1,878.38 1,878.66 1,878.38 1,878.66 0.0K
11:38 1,878.69 1,878.69 1,878.40 1,878.57 0.0K
11:39 1,878.57 1,878.76 1,878.51 1,878.72 0.0K
11:40 1,878.71 1,878.94 1,878.71 1,878.74 0.0K
11:41 1,878.73 1,878.73 1,878.25 1,878.25 0.0K
11:42 1,878.20 1,878.21 1,877.79 1,877.79 0.0K
11:43 1,877.77 1,877.77 1,877.58 1,877.69 0.0K
11:44 1,877.68 1,877.92 1,877.67 1,877.92 0.0K
11:45 1,877.91 1,878.03 1,877.86 1,877.91 0.0K
11:46 1,877.91 1,877.92 1,877.64 1,877.64 0.0K
11:47 1,877.56 1,877.56 1,877.46 1,877.51 0.0K
11:48 1,877.50 1,877.50 1,877.12 1,877.18 0.0K
11:49 1,877.22 1,877.22 1,876.88 1,877.01 0.0K
11:50 1,876.98 1,877.17 1,876.92 1,877.06 0.0K
11:51 1,877.09 1,877.12 1,876.81 1,876.81 0.0K
11:52 1,876.73 1,876.73 1,876.49 1,876.51 0.0K
11:53 1,876.50 1,876.50 1,876.26 1,876.32 0.0K
11:54 1,876.28 1,876.28 1,876.17 1,876.18 0.0K
11:55 1,876.21 1,876.42 1,876.20 1,876.42 0.0K
11:56 1,876.44 1,876.47 1,876.31 1,876.31 0.0K
11:57 1,876.28 1,876.29 1,876.19 1,876.29 0.0K
11:58 1,876.26 1,876.39 1,876.25 1,876.38 0.0K
11:59 1,876.37 1,876.38 1,876.14 1,876.15 0.0K
12:00 1,876.17 1,876.26 1,876.01 1,876.09 0.0K
12:01 1,876.08 1,876.08 1,875.82 1,875.82 0.0K
12:02 1,875.78 1,875.82 1,875.69 1,875.81 0.0K
12:03 1,875.82 1,876.11 1,875.79 1,876.08 0.0K
12:04 1,876.07 1,876.19 1,876.07 1,876.18 0.0K
12:05 1,876.19 1,876.44 1,876.15 1,876.43 0.0K
12:06 1,876.47 1,876.47 1,876.31 1,876.31 0.0K
12:07 1,876.36 1,876.36 1,876.05 1,876.09 0.0K
12:08 1,876.03 1,876.03 1,875.81 1,875.85 0.0K
12:09 1,875.83 1,875.83 1,875.66 1,875.76 0.0K
12:10 1,875.74 1,875.76 1,875.00 1,875.03 0.0K
12:11 1,874.98 1,875.52 1,874.95 1,875.50 0.0K
12:12 1,875.50 1,875.50 1,875.27 1,875.27 0.0K
12:13 1,875.26 1,875.33 1,875.21 1,875.22 0.0K
12:14 1,875.20 1,875.47 1,875.19 1,875.47 0.0K
12:15 1,875.46 1,875.61 1,875.46 1,875.46 0.0K
12:16 1,875.45 1,875.45 1,875.14 1,875.17 0.0K
12:17 1,875.20 1,875.60 1,875.20 1,875.58 0.0K
12:18 1,875.55 1,875.64 1,875.48 1,875.61 0.0K
12:19 1,875.62 1,876.09 1,875.62 1,876.09 0.0K
12:20 1,876.11 1,876.26 1,876.10 1,876.15 0.0K
12:21 1,876.22 1,876.65 1,876.18 1,876.63 0.0K
12:22 1,876.62 1,876.84 1,876.62 1,876.73 0.0K
12:23 1,876.73 1,876.86 1,876.60 1,876.86 0.0K
12:24 1,876.86 1,877.04 1,876.86 1,876.88 0.0K
12:25 1,876.89 1,876.99 1,876.83 1,876.83 0.0K
12:26 1,876.89 1,877.03 1,876.71 1,876.94 0.0K
12:27 1,876.90 1,877.22 1,876.90 1,877.15 0.0K
12:28 1,877.18 1,877.21 1,876.77 1,876.77 0.0K
12:29 1,876.77 1,876.77 1,876.52 1,876.52 0.0K
12:30 1,876.54 1,876.58 1,876.17 1,876.17 0.0K
12:31 1,876.14 1,876.14 1,875.82 1,875.84 0.0K
12:32 1,875.81 1,875.81 1,875.64 1,875.64 0.0K
12:33 1,875.64 1,876.22 1,875.59 1,876.22 0.0K
12:34 1,876.24 1,876.59 1,876.24 1,876.59 0.0K
12:35 1,876.62 1,876.66 1,875.73 1,876.47 0.0K
12:36 1,876.35 1,876.35 1,875.69 1,875.72 0.0K
12:37 1,875.88 1,876.41 1,875.88 1,876.41 0.0K
12:38 1,876.61 1,877.53 1,876.61 1,877.51 0.0K
12:39 1,877.49 1,877.54 1,877.25 1,877.25 0.0K
12:40 1,877.23 1,877.27 1,876.59 1,876.60 0.0K
12:41 1,876.59 1,876.63 1,876.49 1,876.63 0.0K
12:42 1,876.67 1,876.71 1,876.59 1,876.62 0.0K
12:43 1,876.65 1,876.65 1,876.08 1,876.17 0.0K
12:44 1,876.18 1,876.19 1,876.01 1,876.07 0.0K
12:45 1,876.08 1,876.44 1,876.08 1,876.44 0.0K
12:46 1,876.44 1,876.58 1,876.36 1,876.58 0.0K
12:47 1,876.60 1,877.17 1,876.60 1,877.17 0.0K
12:48 1,877.19 1,877.29 1,877.15 1,877.16 0.0K
12:49 1,877.16 1,877.41 1,877.16 1,877.38 0.0K
12:50 1,877.38 1,877.61 1,877.38 1,877.50 0.0K
12:51 1,877.52 1,877.55 1,877.40 1,877.41 0.0K
12:52 1,877.44 1,877.44 1,877.29 1,877.29 0.0K
12:53 1,877.32 1,877.45 1,877.29 1,877.35 0.0K
12:54 1,877.36 1,877.52 1,877.33 1,877.46 0.0K
12:55 1,877.45 1,877.45 1,877.19 1,877.19 0.0K
12:56 1,877.13 1,877.13 1,876.68 1,876.71 0.0K
12:57 1,876.73 1,876.74 1,876.51 1,876.51 0.0K
12:58 1,876.53 1,876.77 1,876.42 1,876.42 0.0K
12:59 1,876.38 1,876.38 1,875.94 1,875.98 0.0K
13:00 1,876.00 1,876.38 1,876.00 1,876.34 0.0K
13:01 1,876.34 1,876.34 1,876.20 1,876.21 0.0K
13:02 1,876.22 1,876.22 1,875.73 1,875.74 0.0K
13:03 1,875.71 1,875.95 1,875.64 1,875.82 0.0K
13:04 1,875.82 1,875.83 1,875.38 1,875.38 0.0K
13:05 1,875.42 1,875.56 1,875.08 1,875.08 0.0K
13:06 1,875.06 1,875.10 1,874.88 1,875.00 0.0K
13:07 1,874.98 1,874.98 1,874.57 1,874.57 0.0K
13:08 1,874.57 1,875.06 1,874.56 1,875.06 0.0K
13:09 1,875.05 1,875.39 1,875.04 1,875.39 0.0K
13:10 1,875.38 1,875.46 1,875.36 1,875.40 0.0K
13:11 1,875.42 1,875.43 1,875.20 1,875.20 0.0K
13:12 1,875.20 1,875.48 1,875.17 1,875.48 0.0K
13:13 1,875.52 1,875.62 1,875.52 1,875.62 0.0K
13:14 1,875.61 1,875.61 1,875.26 1,875.26 0.0K
13:15 1,875.26 1,875.26 1,874.86 1,875.08 0.0K
13:16 1,875.09 1,875.10 1,874.99 1,874.99 0.0K
13:17 1,875.00 1,875.14 1,875.00 1,875.04 0.0K
13:18 1,875.04 1,875.05 1,874.85 1,874.85 0.0K
13:19 1,874.86 1,875.02 1,874.80 1,875.00 0.0K
13:20 1,874.97 1,874.97 1,874.46 1,874.46 0.0K
13:21 1,874.50 1,874.79 1,874.50 1,874.79 0.0K
13:22 1,874.83 1,875.08 1,874.83 1,875.04 0.0K
13:23 1,875.08 1,875.21 1,875.08 1,875.12 0.0K
13:24 1,875.11 1,875.21 1,874.75 1,874.97 0.0K
13:25 1,875.02 1,875.07 1,874.78 1,874.78 0.0K
13:26 1,874.75 1,874.75 1,874.10 1,874.10 0.0K
13:27 1,874.09 1,874.09 1,872.99 1,872.99 0.0K
13:28 1,873.00 1,873.00 1,872.64 1,872.65 0.0K
13:29 1,872.55 1,872.62 1,872.42 1,872.42 0.0K
13:30 1,872.19 1,872.32 1,872.14 1,872.15 0.0K
13:31 1,872.15 1,872.17 1,871.68 1,871.68 0.0K
13:32 1,871.43 1,871.71 1,871.37 1,871.59 0.0K
13:33 1,871.63 1,871.69 1,871.50 1,871.64 0.0K
13:34 1,871.63 1,871.63 1,871.15 1,871.15 0.0K
13:35 1,871.11 1,871.12 1,870.45 1,870.45 0.0K
13:36 1,870.44 1,870.48 1,869.74 1,870.04 0.0K
13:37 1,870.03 1,870.51 1,869.98 1,870.31 0.0K
13:38 1,870.41 1,870.78 1,870.41 1,870.47 0.0K
13:39 1,870.46 1,870.46 1,869.97 1,869.97 0.0K
13:40 1,869.95 1,869.95 1,868.99 1,868.99 0.0K
13:41 1,868.89 1,868.89 1,867.87 1,867.91 0.0K
13:42 1,868.29 1,869.33 1,868.29 1,869.01 0.0K
13:43 1,868.92 1,869.15 1,868.34 1,869.15 0.0K
13:44 1,869.16 1,869.22 1,868.26 1,868.26 0.0K
13:45 1,868.13 1,868.20 1,867.26 1,867.52 0.0K
13:46 1,867.54 1,867.75 1,866.94 1,867.06 0.0K
13:47 1,867.21 1,867.95 1,867.21 1,867.91 0.0K
13:48 1,868.01 1,869.06 1,868.01 1,869.03 0.0K
13:49 1,869.00 1,869.44 1,869.00 1,869.43 0.0K
13:50 1,869.22 1,869.22 1,869.02 1,869.04 0.0K
13:51 1,869.02 1,869.13 1,868.52 1,868.54 0.0K
13:52 1,868.53 1,868.59 1,868.28 1,868.38 0.0K
13:53 1,868.37 1,868.77 1,868.35 1,868.77 0.0K
13:54 1,868.82 1,868.87 1,868.59 1,868.79 0.0K
13:55 1,868.72 1,869.07 1,868.62 1,868.81 0.0K
13:56 1,868.85 1,868.87 1,868.31 1,868.34 0.0K
13:57 1,868.38 1,868.58 1,868.33 1,868.58 0.0K
13:58 1,868.67 1,869.25 1,868.66 1,869.25 0.0K
13:59 1,869.24 1,869.37 1,869.07 1,869.07 0.0K
14:00 1,869.05 1,869.05 1,868.44 1,868.52 0.0K
14:01 1,868.51 1,868.51 1,868.09 1,868.51 0.0K
14:02 1,868.53 1,869.42 1,868.53 1,869.29 0.0K
14:03 1,869.21 1,869.21 1,868.42 1,868.42 0.0K
14:04 1,868.42 1,868.42 1,867.94 1,867.99 0.0K
14:05 1,867.99 1,868.00 1,867.61 1,867.66 0.0K
14:06 1,867.64 1,868.08 1,867.57 1,867.92 0.0K
14:07 1,867.94 1,868.08 1,867.79 1,868.08 0.0K
14:08 1,868.10 1,868.33 1,868.10 1,868.27 0.0K
14:09 1,868.27 1,868.29 1,868.20 1,868.20 0.0K
14:10 1,868.18 1,868.56 1,868.17 1,868.43 0.0K
14:11 1,868.41 1,868.43 1,868.23 1,868.23 0.0K
14:12 1,868.22 1,868.53 1,868.22 1,868.35 0.0K
14:13 1,868.30 1,868.44 1,868.29 1,868.30 0.0K
14:14 1,868.35 1,868.37 1,868.07 1,868.07 0.0K
14:15 1,868.05 1,868.14 1,867.98 1,868.04 0.0K
14:16 1,868.05 1,868.07 1,867.47 1,867.47 0.0K
14:17 1,867.48 1,867.49 1,867.20 1,867.20 0.0K
14:18 1,867.17 1,867.38 1,867.16 1,867.36 0.0K
14:19 1,867.32 1,867.35 1,866.80 1,866.81 0.0K
14:20 1,866.89 1,867.12 1,866.89 1,867.03 0.0K
14:21 1,867.02 1,867.02 1,866.51 1,866.51 0.0K
14:22 1,866.51 1,866.70 1,866.50 1,866.70 0.0K
14:23 1,866.72 1,867.15 1,866.71 1,867.11 0.0K
14:24 1,867.13 1,867.44 1,867.13 1,867.28 0.0K
14:25 1,867.44 1,868.23 1,867.44 1,868.23 0.0K
14:26 1,868.25 1,868.66 1,868.24 1,868.66 0.0K
14:27 1,868.69 1,868.93 1,868.66 1,868.89 0.0K
14:28 1,868.82 1,868.84 1,868.61 1,868.67 0.0K
14:29 1,868.67 1,868.74 1,868.49 1,868.50 0.0K
14:30 1,868.50 1,868.61 1,868.47 1,868.61 0.0K
14:31 1,868.69 1,869.46 1,868.69 1,869.46 0.0K
14:32 1,869.48 1,869.69 1,869.41 1,869.62 0.0K
14:33 1,869.70 1,870.06 1,869.70 1,869.89 0.0K
14:34 1,869.90 1,870.25 1,869.89 1,870.22 0.0K
14:35 1,870.23 1,870.34 1,870.21 1,870.27 0.0K
14:36 1,870.25 1,870.58 1,870.25 1,870.58 0.0K
14:37 1,870.58 1,870.58 1,869.93 1,869.93 0.0K
14:38 1,869.93 1,870.18 1,869.93 1,870.15 0.0K
14:39 1,870.17 1,870.19 1,869.55 1,869.55 0.0K
14:40 1,869.53 1,869.61 1,869.48 1,869.48 0.0K
14:41 1,869.47 1,869.49 1,869.26 1,869.33 0.0K
14:42 1,869.33 1,869.62 1,869.33 1,869.54 0.0K
14:43 1,869.57 1,869.81 1,869.57 1,869.63 0.0K
14:44 1,869.64 1,869.64 1,869.46 1,869.46 0.0K
14:45 1,869.46 1,869.70 1,869.46 1,869.68 0.0K
14:46 1,869.78 1,870.30 1,869.78 1,870.30 0.0K
14:47 1,870.29 1,870.50 1,870.29 1,870.50 0.0K
14:48 1,870.50 1,870.50 1,870.04 1,870.04 0.0K
14:49 1,870.00 1,870.00 1,869.40 1,869.40 0.0K
14:50 1,869.31 1,869.37 1,869.19 1,869.27 0.0K
14:51 1,869.27 1,869.33 1,869.14 1,869.24 0.0K
14:52 1,869.25 1,869.25 1,868.90 1,868.96 0.0K
14:53 1,868.96 1,868.96 1,868.51 1,868.62 0.0K
14:54 1,868.68 1,869.22 1,868.68 1,869.16 0.0K
14:55 1,869.15 1,869.30 1,868.99 1,869.29 0.0K
14:56 1,869.27 1,869.27 1,868.82 1,868.93 0.0K
14:57 1,868.94 1,868.95 1,868.49 1,868.49 0.0K
14:58 1,868.48 1,868.86 1,868.47 1,868.84 0.0K
14:59 1,868.80 1,868.86 1,868.67 1,868.86 0.0K
15:00 1,868.84 1,869.94 1,868.84 1,869.94 0.0K
15:01 1,869.97 1,870.60 1,869.97 1,870.58 0.0K
15:02 1,870.58 1,870.60 1,869.82 1,869.82 0.0K
15:03 1,869.80 1,869.80 1,869.55 1,869.61 0.0K
15:04 1,869.56 1,869.56 1,869.34 1,869.34 0.0K
15:05 1,869.35 1,869.71 1,869.35 1,869.68 0.0K
15:06 1,869.66 1,869.68 1,869.55 1,869.67 0.0K
15:07 1,869.67 1,869.67 1,869.50 1,869.53 0.0K
15:08 1,869.50 1,869.50 1,868.69 1,868.69 0.0K
15:09 1,868.72 1,868.72 1,868.58 1,868.63 0.0K
15:10 1,868.70 1,868.85 1,868.68 1,868.83 0.0K
15:11 1,868.80 1,868.86 1,868.68 1,868.84 0.0K
15:12 1,868.88 1,869.03 1,868.86 1,869.03 0.0K
15:13 1,869.02 1,869.05 1,868.97 1,869.05 0.0K
15:14 1,869.06 1,869.12 1,868.95 1,868.95 0.0K
15:15 1,868.91 1,869.01 1,868.86 1,868.87 0.0K
15:16 1,868.87 1,869.19 1,868.85 1,869.19 0.0K
15:17 1,869.24 1,869.71 1,869.24 1,869.71 0.0K
15:18 1,869.71 1,869.82 1,869.63 1,869.80 0.0K
15:19 1,869.77 1,869.97 1,869.75 1,869.97 0.0K
15:20 1,869.96 1,869.98 1,869.45 1,869.46 0.0K
15:21 1,869.43 1,869.43 1,868.64 1,868.64 0.0K
15:22 1,868.58 1,868.98 1,868.44 1,868.98 0.0K
15:23 1,869.01 1,869.15 1,868.92 1,869.15 0.0K
15:24 1,869.16 1,869.35 1,869.16 1,869.25 0.0K
15:25 1,869.27 1,869.29 1,868.88 1,869.04 0.0K
15:26 1,869.08 1,869.20 1,868.87 1,868.87 0.0K
15:27 1,868.87 1,868.87 1,868.61 1,868.63 0.0K
15:28 1,868.65 1,869.00 1,868.59 1,869.00 0.0K
15:29 1,868.99 1,869.23 1,868.99 1,869.18 0.0K
15:30 1,869.17 1,869.33 1,868.97 1,869.09 0.0K
15:31 1,869.11 1,869.11 1,868.86 1,868.98 0.0K
15:32 1,869.02 1,869.31 1,868.93 1,869.31 0.0K
15:33 1,869.43 1,869.77 1,869.43 1,869.76 0.0K
15:34 1,869.77 1,869.87 1,869.62 1,869.87 0.0K
15:35 1,869.92 1,869.99 1,869.67 1,869.67 0.0K
15:36 1,869.69 1,869.99 1,869.69 1,869.95 0.0K
15:37 1,869.99 1,870.12 1,869.41 1,869.41 0.0K
15:38 1,869.36 1,869.37 1,868.87 1,868.88 0.0K
15:39 1,868.90 1,870.47 1,868.90 1,870.47 0.0K
15:40 1,870.50 1,870.50 1,869.75 1,869.79 0.0K
15:41 1,869.80 1,870.29 1,869.80 1,869.92 0.0K
15:42 1,869.94 1,870.44 1,869.94 1,870.39 0.0K
15:43 1,870.41 1,870.41 1,870.18 1,870.34 0.0K
15:44 1,870.33 1,870.33 1,870.15 1,870.19 0.0K
15:45 1,870.18 1,870.70 1,870.17 1,870.69 0.0K
15:46 1,870.71 1,870.74 1,870.28 1,870.28 0.0K
15:47 1,870.25 1,870.25 1,869.86 1,869.92 0.0K
15:48 1,869.94 1,870.36 1,869.94 1,870.36 0.0K
15:49 1,870.36 1,870.76 1,870.36 1,870.76 0.0K
15:50 1,870.83 1,871.08 1,870.72 1,870.76 0.0K
15:51 1,870.75 1,871.59 1,870.75 1,871.41 0.0K
15:52 1,871.49 1,872.73 1,871.49 1,872.52 0.0K
15:53 1,872.49 1,873.35 1,872.42 1,872.85 0.0K
15:54 1,872.85 1,873.19 1,872.78 1,873.15 0.0K
15:55 1,871.68 1,871.68 1,870.84 1,871.14 0.0K
15:56 1,871.15 1,871.33 1,870.92 1,871.17 0.0K
15:57 1,871.20 1,871.57 1,870.85 1,870.94 0.0K
15:58 1,871.16 1,871.21 1,870.53 1,870.59 0.0K
15:59 1,870.88 1,871.53 1,870.67 1,871.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar