3,321.87
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 3,321.87 | 3,321.87 | 3,321.87 | 3,321.87 | 0.0M |
| 2025-09-27 | 3,306.90 | 3,306.90 | 3,306.90 | 3,306.90 | 0.0M |
| 2025-09-26 | 3,306.90 | 3,306.90 | 3,306.90 | 3,306.90 | 0.0M |
| 2025-09-25 | 3,329.82 | 3,329.82 | 3,329.82 | 3,329.82 | 0.0M |
| 2025-09-24 | 3,344.17 | 3,344.17 | 3,344.17 | 3,344.17 | 0.0M |
| 2025-09-23 | 3,319.96 | 3,319.96 | 3,319.96 | 3,319.96 | 0.0M |
| 2025-09-22 | 3,319.96 | 3,319.96 | 3,319.96 | 3,319.96 | 0.0M |
| 2025-09-20 | 3,319.09 | 3,319.09 | 3,319.09 | 3,319.09 | 0.0M |
| 2025-09-19 | 3,306.75 | 3,306.75 | 3,306.75 | 3,306.75 | 0.0M |
| 2025-09-18 | 3,296.89 | 3,296.89 | 3,296.89 | 3,296.89 | 0.0M |
| 2025-09-17 | 3,305.55 | 3,305.55 | 3,305.55 | 3,305.55 | 0.0M |
| 2025-09-16 | 3,288.49 | 3,288.49 | 3,288.49 | 3,288.49 | 0.0M |
| 2025-09-13 | 3,270.99 | 3,270.99 | 3,270.99 | 3,270.99 | 0.0M |
| 2025-09-12 | 3,262.58 | 3,262.58 | 3,262.58 | 3,262.58 | 0.0M |
| 2025-09-11 | 3,261.40 | 3,261.40 | 3,261.40 | 3,261.40 | 0.0M |
| 2025-09-10 | 3,224.97 | 3,224.97 | 3,224.97 | 3,224.97 | 0.0M |
| 2025-09-09 | 3,220.90 | 3,220.90 | 3,220.90 | 3,220.90 | 0.0M |
| 2025-09-07 | 3,241.57 | 3,241.57 | 3,241.57 | 3,241.57 | 0.0M |
| 2025-09-06 | 3,241.57 | 3,241.57 | 3,241.57 | 3,241.57 | 0.0M |
| 2025-09-05 | 3,203.92 | 3,203.92 | 3,203.92 | 3,203.92 | 0.0M |
| 2025-09-04 | 3,195.72 | 3,195.72 | 3,195.72 | 3,195.72 | 0.0M |
| 2025-09-03 | 3,155.87 | 3,155.87 | 3,155.87 | 3,155.87 | 0.0M |
| 2025-08-30 | 3,212.80 | 3,212.80 | 3,212.80 | 3,212.80 | 0.0M |
| 2025-08-29 | 3,209.12 | 3,209.12 | 3,209.12 | 3,209.12 | 0.0M |
| 2025-08-28 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.0M |
| 2025-08-27 | 3,184.57 | 3,184.57 | 3,184.57 | 3,184.57 | 0.0M |
| 2025-08-26 | 3,189.58 | 3,189.58 | 3,189.58 | 3,189.58 | 0.0M |
| 2025-08-23 | 3,155.18 | 3,155.18 | 3,155.18 | 3,155.18 | 0.0M |
| 2025-08-22 | 3,151.91 | 3,151.91 | 3,151.91 | 3,151.91 | 0.0M |
| 2025-08-21 | 3,170.43 | 3,170.43 | 3,170.43 | 3,170.43 | 0.0M |
| 2025-08-20 | 3,200.66 | 3,200.66 | 3,200.66 | 3,200.66 | 0.0M |
| 2025-08-19 | 3,199.43 | 3,199.43 | 3,199.43 | 3,199.43 | 0.0M |
| 2025-08-16 | 3,220.28 | 3,220.28 | 3,220.28 | 3,220.28 | 0.0M |
| 2025-08-15 | 3,194.36 | 3,194.36 | 3,194.36 | 3,194.36 | 0.0M |
| 2025-08-14 | 3,208.34 | 3,208.34 | 3,208.34 | 3,208.34 | 0.0M |
| 2025-08-13 | 3,177.29 | 3,177.29 | 3,177.29 | 3,177.29 | 0.0M |
| 2025-08-12 | 3,169.44 | 3,169.44 | 3,169.44 | 3,169.44 | 0.0M |
| 2025-08-10 | 3,146.84 | 3,146.84 | 3,146.84 | 3,146.84 | 0.0M |
| 2025-08-09 | 3,146.84 | 3,146.84 | 3,146.84 | 3,146.84 | 0.0M |
| 2025-08-08 | 3,155.84 | 3,155.84 | 3,155.84 | 3,155.84 | 0.0M |
| 2025-08-07 | 3,111.75 | 3,111.75 | 3,111.75 | 3,111.75 | 0.0M |
| 2025-08-06 | 3,125.45 | 3,125.45 | 3,125.45 | 3,125.45 | 0.0M |
| 2025-08-05 | 3,094.30 | 3,094.30 | 3,094.30 | 3,094.30 | 0.0M |
| 2025-08-02 | 3,099.92 | 3,099.92 | 3,099.92 | 3,099.92 | 0.0M |
| 2025-08-01 | 3,179.57 | 3,179.57 | 3,179.57 | 3,179.57 | 0.0M |
| 2025-07-31 | 3,142.94 | 3,142.94 | 3,142.94 | 3,142.94 | 0.0M |
| 2025-07-30 | 3,155.98 | 3,155.98 | 3,155.98 | 3,155.98 | 0.0M |
| 2025-07-29 | 3,145.37 | 3,145.37 | 3,145.37 | 3,145.37 | 0.0M |
| 2025-07-26 | 3,134.75 | 3,134.75 | 3,134.75 | 3,134.75 | 0.0M |
| 2025-07-25 | 3,133.57 | 3,133.57 | 3,133.57 | 3,133.57 | 0.0M |
| 2025-07-24 | 3,113.26 | 3,113.26 | 3,113.26 | 3,113.26 | 0.0M |
| 2025-07-23 | 3,109.83 | 3,109.83 | 3,109.83 | 3,109.83 | 0.0M |
| 2025-07-22 | 3,102.62 | 3,102.62 | 3,102.62 | 3,102.62 | 0.0M |
| 2025-07-19 | 3,112.78 | 3,112.78 | 3,112.78 | 3,112.78 | 0.0M |
| 2025-07-18 | 3,084.40 | 3,084.40 | 3,084.40 | 3,084.40 | 0.0M |
| 2025-07-17 | 3,083.12 | 3,083.12 | 3,083.12 | 3,083.12 | 0.0M |
| 2025-07-16 | 3,095.21 | 3,095.21 | 3,095.21 | 3,095.21 | 0.0M |
| 2025-07-15 | 3,071.11 | 3,071.11 | 3,071.11 | 3,071.11 | 0.0M |
| 2025-07-14 | 3,065.67 | 3,065.67 | 3,065.67 | 3,065.67 | 0.0M |
| 2025-07-12 | 3,065.67 | 3,065.67 | 3,065.67 | 3,065.67 | 0.0M |
| 2025-07-11 | 3,074.71 | 3,074.71 | 3,074.71 | 3,074.71 | 0.0M |
| 2025-07-10 | 3,061.86 | 3,061.86 | 3,061.86 | 3,061.86 | 0.0M |
| 2025-07-09 | 3,058.94 | 3,058.94 | 3,058.94 | 3,058.94 | 0.0M |
| 2025-07-08 | 3,068.24 | 3,068.24 | 3,068.24 | 3,068.24 | 0.0M |
| 2025-07-04 | 3,065.75 | 3,065.75 | 3,065.75 | 3,065.75 | 0.0M |
| 2025-07-03 | 3,034.65 | 3,034.65 | 3,034.65 | 3,034.65 | 0.0M |
| 2025-07-02 | 3,036.19 | 3,036.19 | 3,036.19 | 3,036.19 | 0.0M |
| 2025-07-01 | 3,046.27 | 3,046.27 | 3,046.27 | 3,046.27 | 0.0M |
| 2025-06-28 | 3,020.41 | 3,020.41 | 3,020.41 | 3,020.41 | 0.0M |
| 2025-06-27 | 2,999.49 | 2,999.49 | 2,999.49 | 2,999.49 | 0.0M |
| 2025-06-26 | 2,987.81 | 2,987.81 | 2,987.81 | 2,987.81 | 0.0M |
| 2025-06-25 | 2,968.58 | 2,968.58 | 2,968.58 | 2,968.58 | 0.0M |
| 2025-06-24 | 2,920.60 | 2,920.60 | 2,920.60 | 2,920.60 | 0.0M |
| 2025-06-21 | 2,942.84 | 2,942.84 | 2,942.84 | 2,942.84 | 0.0M |
| 2025-06-19 | 2,934.67 | 2,934.67 | 2,934.67 | 2,934.67 | 0.0M |
| 2025-06-18 | 2,943.38 | 2,943.38 | 2,943.38 | 2,943.38 | 0.0M |
| 2025-06-17 | 2,942.52 | 2,942.52 | 2,942.52 | 2,942.52 | 0.0M |
| 2025-06-14 | 2,932.29 | 2,932.29 | 2,932.29 | 2,932.29 | 0.0M |
| 2025-06-13 | 2,941.99 | 2,941.99 | 2,941.99 | 2,941.99 | 0.0M |
| 2025-06-12 | 2,963.04 | 2,963.04 | 2,963.04 | 2,963.04 | 0.0M |
| 2025-06-11 | 2,939.54 | 2,939.54 | 2,939.54 | 2,939.54 | 0.0M |
| 2025-06-10 | 2,932.12 | 2,932.12 | 2,932.12 | 2,932.12 | 0.0M |
| 2025-06-07 | 2,927.27 | 2,927.27 | 2,927.27 | 2,927.27 | 0.0M |
| 2025-06-06 | 2,926.68 | 2,926.68 | 2,926.68 | 2,926.68 | 0.0M |
| 2025-06-05 | 2,922.28 | 2,922.28 | 2,922.28 | 2,922.28 | 0.0M |
| 2025-06-04 | 2,898.40 | 2,898.40 | 2,898.40 | 2,898.40 | 0.0M |
| 2025-06-03 | 2,872.63 | 2,872.63 | 2,872.63 | 2,872.63 | 0.0M |
| 2025-05-31 | 2,881.43 | 2,881.43 | 2,881.43 | 2,881.43 | 0.0M |
| 2025-05-30 | 2,903.28 | 2,903.28 | 2,903.28 | 2,903.28 | 0.0M |
| 2025-05-29 | 2,886.47 | 2,886.47 | 2,886.47 | 2,886.47 | 0.0M |
| 2025-05-28 | 2,853.56 | 2,853.56 | 2,853.56 | 2,853.56 | 0.0M |
| 2025-05-24 | 2,805.81 | 2,805.81 | 2,805.81 | 2,805.81 | 0.0M |
| 2025-05-23 | 2,839.87 | 2,839.87 | 2,839.87 | 2,839.87 | 0.0M |
| 2025-05-22 | 2,862.87 | 2,862.87 | 2,862.87 | 2,862.87 | 0.0M |
| 2025-05-21 | 2,883.75 | 2,883.75 | 2,883.75 | 2,883.75 | 0.0M |
| 2025-05-20 | 2,859.53 | 2,859.53 | 2,859.53 | 2,859.53 | 0.0M |
| 2025-05-17 | 2,888.69 | 2,888.69 | 2,888.69 | 2,888.69 | 0.0M |
| 2025-05-16 | 2,857.30 | 2,857.30 | 2,857.30 | 2,857.30 | 0.0M |
| 2025-05-15 | 2,866.71 | 2,866.71 | 2,866.71 | 2,866.71 | 0.0M |
| 2025-05-14 | 2,837.07 | 2,837.07 | 2,837.07 | 2,837.07 | 0.0M |
| 2025-05-13 | 2,823.95 | 2,823.95 | 2,823.95 | 2,823.95 | 0.0M |
| 2025-05-10 | 2,747.50 | 2,747.50 | 2,747.50 | 2,747.50 | 0.0M |
| 2025-05-09 | 2,742.05 | 2,742.05 | 2,742.05 | 2,742.05 | 0.0M |
| 2025-05-08 | 2,717.36 | 2,717.36 | 2,717.36 | 2,717.36 | 0.0M |
| 2025-05-07 | 2,707.18 | 2,707.18 | 2,707.18 | 2,707.18 | 0.0M |
| 2025-05-06 | 2,732.49 | 2,732.49 | 2,732.49 | 2,732.49 | 0.0M |
| 2025-05-03 | 2,747.56 | 2,747.56 | 2,747.56 | 2,747.56 | 0.0M |
| 2025-05-02 | 2,728.60 | 2,728.60 | 2,728.60 | 2,728.60 | 0.0M |
| 2025-05-01 | 2,656.05 | 2,656.05 | 2,656.05 | 2,656.05 | 0.0M |
| 2025-04-30 | 2,666.89 | 2,666.89 | 2,666.89 | 2,666.89 | 0.0M |
| 2025-04-29 | 2,684.21 | 2,684.21 | 2,684.21 | 2,684.21 | 0.0M |
| 2025-04-26 | 2,655.36 | 2,655.36 | 2,655.36 | 2,655.36 | 0.0M |
| 2025-04-25 | 2,599.02 | 2,599.02 | 2,599.02 | 2,599.02 | 0.0M |
| 2025-04-24 | 2,615.25 | 2,615.25 | 2,615.25 | 2,615.25 | 0.0M |
| 2025-04-23 | 2,512.09 | 2,512.09 | 2,512.09 | 2,512.09 | 0.0M |
| 2025-04-22 | 2,514.60 | 2,514.60 | 2,514.60 | 2,514.60 | 0.0M |
| 2025-04-18 | 2,558.12 | 2,558.12 | 2,558.12 | 2,558.12 | 0.0M |
| 2025-04-17 | 2,576.02 | 2,576.02 | 2,576.02 | 2,576.02 | 0.0M |
| 2025-04-16 | 2,624.03 | 2,624.03 | 2,624.03 | 2,624.03 | 0.0M |
| 2025-04-15 | 2,654.09 | 2,654.09 | 2,654.09 | 2,654.09 | 0.0M |
| 2025-04-12 | 2,545.09 | 2,545.09 | 2,545.09 | 2,545.09 | 0.0M |
| 2025-04-11 | 2,588.81 | 2,588.81 | 2,588.81 | 2,588.81 | 0.0M |
| 2025-04-10 | 2,395.32 | 2,395.32 | 2,395.32 | 2,395.32 | 0.0M |
| 2025-04-09 | 2,533.80 | 2,533.80 | 2,533.80 | 2,533.80 | 0.0M |
| 2025-04-08 | 2,351.15 | 2,351.15 | 2,351.15 | 2,351.15 | 0.0M |
| 2025-04-05 | 2,526.54 | 2,526.54 | 2,526.54 | 2,526.54 | 0.0M |
| 2025-04-04 | 2,631.96 | 2,631.96 | 2,631.96 | 2,631.96 | 0.0M |
| 2025-04-03 | 2,688.94 | 2,688.94 | 2,688.94 | 2,688.94 | 0.0M |
| 2025-04-02 | 2,698.95 | 2,698.95 | 2,698.95 | 2,698.95 | 0.0M |
| 2025-04-01 | 2,660.81 | 2,660.81 | 2,660.81 | 2,660.81 | 0.0M |
| 2025-03-29 | 2,748.09 | 2,748.09 | 2,748.09 | 2,748.09 | 0.0M |
| 2025-03-28 | 2,756.63 | 2,756.63 | 2,756.63 | 2,756.63 | 0.0M |
| 2025-03-27 | 2,802.09 | 2,802.09 | 2,802.09 | 2,802.09 | 0.0M |
| 2025-03-26 | 2,803.22 | 2,803.22 | 2,803.22 | 2,803.22 | 0.0M |
| 2025-03-25 | 2,781.23 | 2,781.23 | 2,781.23 | 2,781.23 | 0.0M |
| 2025-03-22 | 2,717.06 | 2,717.06 | 2,717.06 | 2,717.06 | 0.0M |
| 2025-03-21 | 2,723.30 | 2,723.30 | 2,723.30 | 2,723.30 | 0.0M |
| 2025-03-20 | 2,724.36 | 2,724.36 | 2,724.36 | 2,724.36 | 0.0M |
| 2025-03-19 | 2,735.48 | 2,735.48 | 2,735.48 | 2,735.48 | 0.0M |
| 2025-03-18 | 2,734.89 | 2,734.89 | 2,734.89 | 2,734.89 | 0.0M |
| 2025-03-15 | 2,702.12 | 2,702.12 | 2,702.12 | 2,702.12 | 0.0M |
| 2025-03-14 | 2,719.05 | 2,719.05 | 2,719.05 | 2,719.05 | 0.0M |
| 2025-03-13 | 2,732.78 | 2,732.78 | 2,732.78 | 2,732.78 | 0.0M |
| 2025-03-12 | 2,709.93 | 2,709.93 | 2,709.93 | 2,709.93 | 0.0M |
| 2025-03-11 | 2,763.22 | 2,763.22 | 2,763.22 | 2,763.22 | 0.0M |
| 2025-03-08 | 2,783.11 | 2,783.11 | 2,783.11 | 2,783.11 | 0.0M |
| 2025-03-07 | 2,805.83 | 2,805.83 | 2,805.83 | 2,805.83 | 0.0M |
| 2025-03-06 | 2,813.36 | 2,813.36 | 2,813.36 | 2,813.36 | 0.0M |
| 2025-03-05 | 2,816.15 | 2,816.15 | 2,816.15 | 2,816.15 | 0.0M |
| 2025-03-04 | 2,909.62 | 2,909.62 | 2,909.62 | 2,909.62 | 0.0M |
| 2025-03-01 | 2,851.25 | 2,851.25 | 2,851.25 | 2,851.25 | 0.0M |
| 2025-02-28 | 2,921.31 | 2,921.31 | 2,921.31 | 2,921.31 | 0.0M |
| 2025-02-27 | 2,912.99 | 2,912.99 | 2,912.99 | 2,912.99 | 0.0M |
| 2025-02-26 | 2,925.39 | 2,925.39 | 2,925.39 | 2,925.39 | 0.0M |
| 2025-02-25 | 2,953.53 | 2,953.53 | 2,953.53 | 2,953.53 | 0.0M |
| 2025-02-22 | 2,988.26 | 2,988.26 | 2,988.26 | 2,988.26 | 0.0M |
| 2025-02-21 | 2,997.48 | 2,997.48 | 2,997.48 | 2,997.48 | 0.0M |
| 2025-02-20 | 2,987.98 | 2,987.98 | 2,987.98 | 2,987.98 | 0.0M |
| 2025-02-19 | 2,997.13 | 2,997.13 | 2,997.13 | 2,997.13 | 0.0M |
| 2025-02-15 | 2,991.60 | 2,991.60 | 2,991.60 | 2,991.60 | 0.0M |
| 2025-02-14 | 2,964.29 | 2,964.29 | 2,964.29 | 2,964.29 | 0.0M |
| 2025-02-13 | 2,935.11 | 2,935.11 | 2,935.11 | 2,935.11 | 0.0M |
| 2025-02-12 | 2,945.63 | 2,945.63 | 2,945.63 | 2,945.63 | 0.0M |
| 2025-02-11 | 2,950.62 | 2,950.62 | 2,950.62 | 2,950.62 | 0.0M |
| 2025-02-08 | 2,969.12 | 2,969.12 | 2,969.12 | 2,969.12 | 0.0M |
| 2025-02-07 | 2,963.41 | 2,963.41 | 2,963.41 | 2,963.41 | 0.0M |
| 2025-02-06 | 2,938.52 | 2,938.52 | 2,938.52 | 2,938.52 | 0.0M |
| 2025-02-05 | 2,924.41 | 2,924.41 | 2,924.41 | 2,924.41 | 0.0M |
| 2025-02-04 | 2,900.20 | 2,900.20 | 2,900.20 | 2,900.20 | 0.0M |
| 2025-02-01 | 2,982.21 | 2,982.21 | 2,982.21 | 2,982.21 | 0.0M |
| 2025-01-31 | 2,961.16 | 2,961.16 | 2,961.16 | 2,961.16 | 0.0M |
| 2025-01-30 | 2,962.64 | 2,962.64 | 2,962.64 | 2,962.64 | 0.0M |
| 2025-01-29 | 2,940.54 | 2,940.54 | 2,940.54 | 2,940.54 | 0.0M |
| 2025-01-28 | 2,903.22 | 2,903.22 | 2,903.22 | 2,903.22 | 0.0M |
| 2025-01-25 | 2,991.15 | 2,991.15 | 2,991.15 | 2,991.15 | 0.0M |
| 2025-01-24 | 2,968.47 | 2,968.47 | 2,968.47 | 2,968.47 | 0.0M |
| 2025-01-23 | 2,964.62 | 2,964.62 | 2,964.62 | 2,964.62 | 0.0M |
| 2025-01-22 | 2,936.87 | 2,936.87 | 2,936.87 | 2,936.87 | 0.0M |
| 2025-01-18 | 2,930.44 | 2,930.44 | 2,930.44 | 2,930.44 | 0.0M |
| 2025-01-17 | 2,918.15 | 2,918.15 | 2,918.15 | 2,918.15 | 0.0M |
| 2025-01-16 | 2,889.89 | 2,889.89 | 2,889.89 | 2,889.89 | 0.0M |
| 2025-01-15 | 2,872.83 | 2,872.83 | 2,872.83 | 2,872.83 | 0.0M |
| 2025-01-14 | 2,829.80 | 2,829.80 | 2,829.80 | 2,829.80 | 0.0M |
| 2025-01-11 | 2,886.04 | 2,886.04 | 2,886.04 | 2,886.04 | 0.0M |
| 2025-01-09 | 2,902.37 | 2,902.37 | 2,902.37 | 2,902.37 | 0.0M |
| 2025-01-08 | 2,954.08 | 2,954.08 | 2,954.08 | 2,954.08 | 0.0M |
| 2025-01-07 | 2,944.56 | 2,944.56 | 2,944.56 | 2,944.56 | 0.0M |
| 2025-01-04 | 2,898.82 | 2,898.82 | 2,898.82 | 2,898.82 | 0.0M |
| 2025-01-03 | 2,905.44 | 2,905.44 | 2,905.44 | 2,905.44 | 0.0M |
| 2025-01-01 | 2,915.19 | 2,915.19 | 2,915.19 | 2,915.19 | 0.0M |